×
×
Criptovalute:  7,495Mercati:  31,603Cap. del mercato:  $392,461,650,866Vol 24h:  $90,114,065,180Dominanza BTC:  61.0%
Cap. del mercato:  $392,461,650,866Vol 24h:  $90,114,065,180Dominanza BTC:  61.0%Criptovalute:  7,495Mercati:  31,603
Stipend

Stipend (SPD)

$0.001940 USD (-0.98%)
0.00000015 BTC (0.00%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $22,349.95 USD
    1.72817671 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    11,521,178 SPD
  • Rifornimento massimo
    19,340,594 SPD
  • Historical data for Stipend

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 22, 2020
    0.001924
    0.001974
    0.001908
    0.001945
    0
    22,407.35
    Oct 21, 2020
    0.001787
    0.001978
    0.001785
    0.001924
    0.591868
    22,161.65
    Oct 20, 2020
    0.001761
    0.001800
    0.001752
    0.001787
    0
    20,593.53
    Oct 19, 2020
    0.001723
    0.001770
    0.001711
    0.001761
    0
    20,292.30
    Oct 18, 2020
    0.001704
    0.001723
    0.001702
    0.001723
    0
    19,845.27
    Oct 17, 2020
    0.001076
    0.002157
    0.001072
    0.001704
    2.67
    19,628.81
    Oct 16, 2020
    0.001644
    0.001650
    0.001073
    0.001076
    4.82
    12,392.20
    Oct 15, 2020
    0.001600
    0.001655
    0.001583
    0.001644
    7.36
    18,938.56
    Oct 14, 2020
    0.001600
    0.001616
    0.001583
    0.001600
    0
    18,435.43
    Oct 13, 2020
    0.001618
    0.001618
    0.001585
    0.001600
    0
    18,429.58
    Oct 12, 2020
    0.001594
    0.001638
    0.001574
    0.001618
    0
    18,638.38
    Oct 11, 2020
    0.001073
    0.001595
    0.001072
    0.001594
    0.398447
    18,362.33
    Oct 10, 2020
    0.001051
    0.001087
    0.001050
    0.001073
    0
    12,364.00
    Oct 09, 2020
    0.001037
    0.001055
    0.001030
    0.001051
    0
    12,110.18
    Oct 08, 2020
    0.001014
    0.001040
    0.001003
    0.001037
    0
    11,947.27
    Oct 07, 2020
    0.001007
    0.001015
    0.001003
    0.001014
    0
    11,677.35
    Oct 06, 2020
    0.001025
    0.001026
    0.001000
    0.001007
    0
    11,606.61
    Oct 05, 2020
    0.001248
    0.001255
    0.001014
    0.001025
    14.03
    11,813.15
    Oct 04, 2020
    0.001287
    0.001300
    0.001238
    0.001248
    37.34
    14,380.80
    Oct 03, 2020
    0.001290
    0.001293
    0.001282
    0.001287
    1.05
    14,827.97
    Oct 02, 2020
    0.001296
    0.001300
    0.001271
    0.001290
    0
    14,865.42
    Oct 01, 2020
    0.001316
    0.001334
    0.001278
    0.001296
    2.12
    14,926.56
    Sep 30, 2020
    0.001345
    0.001345
    0.001304
    0.001316
    0
    15,159.12
    Sep 29, 2020
    0.001328
    0.001347
    0.001321
    0.001345
    0
    15,492.94
    Sep 28, 2020
    0.001336
    0.001357
    0.001327
    0.001328
    0
    15,300.10
    Sep 27, 2020
    0.001290
    0.001388
    0.001278
    0.001336
    6.47
    15,393.63
    Sep 26, 2020
    0.001283
    0.001293
    0.001280
    0.001290
    0
    14,863.32
    Sep 25, 2020
    0.001291
    0.001293
    0.001269
    0.001283
    0
    14,783.12
    Sep 24, 2020
    0.001230
    0.001293
    0.001228
    0.001291
    0
    14,876.24
    Sep 23, 2020
    0.001759
    0.001760
    0.001224
    0.001230
    0
    14,165.78

Informazioni su Stipend

The Stipend Project aims to develop the next generation of freelancing ecosystem that leverages the unique & powerful features of blockchain technology towards a 0% Commission Freelance Platform. Stipend is building an environment with multiple technology levels that it hopes will benefit prospective employers, freelancers, and intermediaries tremendously.

Prezzo Stipend

Prezzo Stipend$0.001940 USD
ROI Stipend
-99.84%
Posizione mercato#2709
Cap. del mercato$22,349.95 USD
Volume 24 oreNessun dato
Rifornimento circolante11,521,178 SPD
Rifornimento totale11,521,178 SPD
Rifornimento massimo19,340,594 SPD
Più alto di sempre
$2.14 USD
(May 11, 2018)
Più basso di sempre
$0.000262 USD
(Apr 18, 2020)
Più alto/Più basso 52 sett.
$0.083143 USD /
$0.000262 USD
Più alto/Più basso 90 gg
$0.027207 USD /
$0.000895 USD
Più alto/Più basso 30 gg
$0.002157 USD /
$0.001000 USD
Più alto/Più basso 7 gg
$0.002157 USD /
$0.001072 USD
Più alto/Più basso 24 ore
$0.001965 USD /
$0.001913 USD
Più alto/Più basso ieri
$0.001974 USD /
$0.001908 USD
Apertura/Chiusura ieri
$0.001924 USD /
$0.001945 USD
Risultato ieri$0.000021 USD (1.11%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.