×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,746Cap. del mercato:  $284,600,519,055Vol 24h:  $170,691,398,871Dominanza BTC:  63.0%
Cap. del mercato:  $284,600,519,055Vol 24h:  $170,691,398,871Dominanza BTC:  63.0%Criptovalute:  5,127Mercati:  20,746

Stipend (SPD)

$0.011104 USD (-3.73%)
0.00000113 BTC (-2.96%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $127,928 USD
    13.00443847 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    11,521,178 SPD
  • Rifornimento massimo
    19,340,594 SPD
  • Historical data for Stipend

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.011944
    0.011944
    0.011163
    0.011191
    1.14
    128,937
    Feb 14, 2020
    0.011852
    0.011983
    0.011749
    0.011944
    0
    137,615
    Feb 13, 2020
    0.008828
    0.011859
    0.007983
    0.011848
    32.21
    136,501
    Feb 12, 2020
    0.011915
    0.012034
    0.008185
    0.008830
    96.47
    101,738
    Feb 11, 2020
    0.007990
    0.011921
    0.007888
    0.011916
    13.90
    137,285
    Feb 10, 2020
    0.008213
    0.008304
    0.007934
    0.007991
    8.45
    92,065.17
    Feb 09, 2020
    0.008589
    0.010019
    0.008152
    0.008209
    30.23
    94,580.67
    Feb 08, 2020
    0.008724
    0.009816
    0.008554
    0.008589
    20.92
    98,954.89
    Feb 07, 2020
    0.008870
    0.008913
    0.008664
    0.008725
    0.005235
    100,523
    Feb 06, 2020
    0.009342
    0.009357
    0.008520
    0.008868
    6.44
    102,174
    Feb 05, 2020
    0.009409
    0.010378
    0.009337
    0.009341
    1.18
    107,624
    Feb 04, 2020
    0.010233
    0.010275
    0.009338
    0.009409
    4.81
    108,405
    Feb 03, 2020
    0.009752
    0.010270
    0.009666
    0.010233
    3.61
    117,901
    Feb 02, 2020
    0.012532
    0.013544
    0.009752
    0.009752
    11.94
    112,358
    Feb 01, 2020
    0.011783
    0.014509
    0.011783
    0.012534
    5.09
    144,401
    Jan 31, 2020
    0.013155
    0.013163
    0.011333
    0.011777
    0.928634
    135,689
    Jan 30, 2020
    0.017598
    0.017621
    0.012813
    0.013155
    7.16
    151,563
    Jan 29, 2020
    0.009825
    0.017818
    0.009188
    0.017611
    56.91
    202,894
    Jan 28, 2020
    0.009687
    0.009958
    0.009629
    0.009825
    0
    113,193
    Jan 27, 2020
    0.008092
    0.009887
    0.007657
    0.009691
    30.34
    111,649
    Jan 26, 2020
    0.008516
    0.008620
    0.007736
    0.008087
    0.416473
    93,170.10
    Jan 25, 2020
    0.008734
    0.008734
    0.008516
    0.008517
    0.425853
    98,126.48
    Jan 24, 2020
    0.008734
    0.008734
    0.008734
    0.008734
    0
    100,630
    Jan 23, 2020
    0.009072
    0.009092
    0.008722
    0.008734
    0
    100,630
    Jan 22, 2020
    0.008254
    0.009203
    0.008254
    0.009071
    13.60
    104,502
    Jan 21, 2020
    0.008464
    0.008497
    0.007003
    0.008260
    125.66
    95,137.13
    Jan 20, 2020
    0.010129
    0.010157
    0.008437
    0.008467
    67.31
    97,513.79
    Jan 19, 2020
    0.010406
    0.011223
    0.010121
    0.010130
    3.21
    116,637
    Jan 18, 2020
    0.010452
    0.010520
    0.010349
    0.010406
    0
    119,797
    Jan 17, 2020
    0.010005
    0.010870
    0.010005
    0.010455
    0.215327
    120,338
    Jan 16, 2020
    0.010186
    0.010217
    0.009943
    0.010005
    0
    115,147

Informazioni su Stipend

The Stipend Project aims to develop the next generation of freelancing ecosystem that leverages the unique & powerful features of blockchain technology towards a 0% Commission Freelance Platform. Stipend is building an environment with multiple technology levels that it hopes will benefit prospective employers, freelancers, and intermediaries tremendously.

Statistiche Stipend

Stipend Price
$0.011104 USD
Stipend ROI
-99.10%
Posizione mercato
#1457
Cap. del mercato
$127,928 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
11,521,178 SPD
Rifornimento totale
11,521,178 SPD
Rifornimento massimo
19,340,594 SPD
Più alto di sempre
$2.14 USD
(May 11, 2018)
Più basso di sempre
$0.007003 USD
(Jan 21, 2020)
Più alto/Più basso 52 sett.
$0.091893 USD /
$0.007003 USD
Più alto/Più basso 90 gg
$0.043254 USD /
$0.007003 USD
Più alto/Più basso 30 gg
$0.017818 USD /
$0.007003 USD
Più alto/Più basso 7 gg
$0.012034 USD /
$0.007888 USD
Più alto/Più basso 24 ore
$0.011944 USD /
$0.010971 USD
Più alto/Più basso ieri
$0.011944 USD /
$0.011163 USD
Apertura/Chiusura ieri
$0.011944 USD /
$0.011191 USD
Risultato ieri
$-0.000753 USD (-6.31%)
Volume ieri
$1.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.