Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Stipend Stipend (SPD)
0.019102 USD (43.72%)
0.00000144 BTC (23.17%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
211,997 USD
16 BTC
Volume (24h)
348 USD
0.03 BTC
Rifornimento circolante
11,098,287 SPD
Rifornimento massimo
19,340,594 SPD

Dati storici per Stipend

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.016538 0.016538 0.013195 0.013676 99 151,762
24/06/2019 0.016538 0.016538 0.016538 0.016538 - 183,486
23/06/2019 0.016538 0.016538 0.016538 0.016538 - 183,453
22/06/2019 0.016538 0.016538 0.016538 0.016538 - 183,419
21/06/2019 0.016538 0.016538 0.016538 0.016538 - 183,386
20/06/2019 0.016538 0.016538 0.016538 0.016538 - 183,353
19/06/2019 0.016538 0.016538 0.016538 0.016538 - 183,320
18/06/2019 0.016538 0.016538 0.016538 0.016538 - 183,287
17/06/2019 0.020399 0.020898 0.016179 0.016538 - 183,254
16/06/2019 0.020228 0.020640 0.016543 0.020399 70 225,994
15/06/2019 0.013624 0.020282 0.013515 0.020228 96 224,056
14/06/2019 0.012503 0.013672 0.012416 0.013619 3 150,822
13/06/2019 0.013983 0.014365 0.012465 0.012494 60 138,343
12/06/2019 0.013534 0.016393 0.013397 0.013973 70 154,691
11/06/2019 0.014159 0.014208 0.013248 0.013506 42 149,495
10/06/2019 0.016896 0.017005 0.013405 0.014145 21 156,537
09/06/2019 0.015053 0.018834 0.013371 0.016938 153 187,414
08/06/2019 0.015220 0.016018 0.014829 0.015053 94 166,529
07/06/2019 0.013265 0.015438 0.013201 0.015223 83 168,378
06/06/2019 0.019554 0.019818 0.012778 0.013264 295 146,682
05/06/2019 0.019520 0.020046 0.014790 0.019552 4 216,174
04/06/2019 0.015509 0.020367 0.014912 0.019520 0 215,780
03/06/2019 0.017546 0.017546 0.014920 0.015528 95 171,625
02/06/2019 0.017105 0.017591 0.017094 0.017546 12 193,896
01/06/2019 0.014545 0.017187 0.014390 0.017105 283 188,983
31/05/2019 0.014745 0.014844 0.010821 0.014548 124 160,703
30/05/2019 0.024943 0.025690 0.014486 0.014745 139 162,846
29/05/2019 0.024427 0.024943 0.018780 0.024943 713 275,438
28/05/2019 0.024898 0.024898 0.023076 0.024433 231 269,750
27/05/2019 0.024574 0.028873 0.024519 0.024911 160 274,982
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Stipend

Stipend (SPD) is a cryptocurrency. Users are able to generate SPD through the process of mining. Stipend has a current supply of 11,098,287 SPD. The last known price of Stipend is 0.019102 USD and is up 43.72% over the last 24 hours. It is currently trading on 1 active market(s) with 348 USD traded over the last 24 hours. More information can be found at https://stipend.me/.
Statistiche Stipend
Prezzo Stipend 0.019102 USD
ROI Stipend -98.45%
Posizione mercato #1473
Cap. del mercato 211,997 USD
Volume 24 ore 348 USD
Rifornimento circolante 11,098,287 SPD
Rifornimento totale 11,098,287 SPD
Rifornimento massimo 19,340,594 SPD
Più alto di sempre 2.14 USD
(11/05/2018)
Più basso di sempre 0.010820 USD
(31/05/2019)
Più alto/Più basso 52 sett. 0.886382 USD /
0.010821 USD
Più alto/Più basso 90 gg 0.055501 USD /
0.010821 USD
Più alto/Più basso 30 gg 0.025690 USD /
0.010821 USD
Più alto/Più basso 7 gg 0.020000 USD /
0.012411 USD
Più alto/Più basso 24 ore 0.020000 USD /
0.012411 USD
Più alto/Più basso ieri 0.016538 USD /
0.013195 USD
Apertura/Chiusura ieri 0.016538 USD /
0.013676 USD
Risultato ieri $-0.002862 USD (-17.30%)
Volume ieri $99 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)