Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Steem Dollars Steem Dollars (SBD)
1.07 USD (5.48%)
0.00026227 BTC (4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,595,213 USD
2,363 BTC
Volume (24h)
4,942,945 USD
1,217 BTC
Rifornimento circolante
9,009,386 SBD

Dati storici per Steem Dollars

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 1.04 1.05 0.987824 1.02 186,787 9,147,309
17/03/2019 1.05 1.07 1.01 1.05 161,097 9,416,509
16/03/2019 1.07 1.11 1.04 1.05 480,658 9,400,719
15/03/2019 1.10 1.13 1.05 1.07 232,137 9,638,070
14/03/2019 1.09 1.15 1.04 1.10 1,186,701 9,965,000
13/03/2019 0.987299 1.41 0.978826 1.08 3,041,998 9,793,438
12/03/2019 0.987022 1.10 0.969419 0.990738 642,059 9,055,180
11/03/2019 0.987849 1.01 0.963354 1.00 97,175 9,192,172
10/03/2019 0.976972 1.02 0.963878 0.985196 224,026 9,066,981
09/03/2019 0.983410 0.999622 0.955691 0.980187 46,194 9,082,322
08/03/2019 0.997382 1.00 0.973792 0.983684 50,499 9,134,946
07/03/2019 0.998143 1.02 0.985504 0.996919 125,293 9,286,784
06/03/2019 0.995436 1.00 0.983163 0.998526 42,972 9,323,581
05/03/2019 0.964267 1.00 0.958527 0.996008 106,524 9,315,085
04/03/2019 0.981240 0.992571 0.940538 0.962864 115,547 9,084,947
03/03/2019 0.977260 1.01 0.968589 0.978115 48,773 9,249,002
02/03/2019 0.979042 0.982761 0.954446 0.977727 79,156 9,279,513
01/03/2019 0.995314 1.00 0.969552 0.980012 174,402 9,350,677
28/02/2019 0.986220 1.01 0.954651 0.995173 222,796 9,548,881
27/02/2019 0.972320 0.989566 0.960715 0.986432 72,958 9,482,371
26/02/2019 0.961343 0.975691 0.943955 0.972599 116,270 9,390,564
25/02/2019 0.938945 0.968809 0.921313 0.964687 136,392 9,335,446
24/02/2019 0.964220 0.971424 0.903751 0.943432 78,530 9,152,601
23/02/2019 0.961705 0.967657 0.941361 0.961375 62,693 9,364,611
22/02/2019 0.941680 0.965846 0.941680 0.960138 23,722 9,392,961
21/02/2019 0.979368 0.979368 0.908772 0.942973 121,114 9,253,423
20/02/2019 0.959581 0.982372 0.945233 0.977444 61,791 9,624,512
19/02/2019 0.967440 0.971157 0.941291 0.959224 80,216 9,474,860
18/02/2019 0.955573 0.976539 0.941240 0.963244 116,952 9,559,280
17/02/2019 0.957382 0.972806 0.925276 0.961662 182,842 9,613,429
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 9,009,386 SBD. The last known price of Steem Dollars is 1.07 USD and is up 5.48% over the last 24 hours. It is currently trading on 9 active market(s) with 4,942,945 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Price 1.07 USD
Market Rank #280
Cap. del mercato 9,595,213 USD
24h Volume 4,942,945 USD
Rifornimento circolante 9,009,386 SBD
Rifornimento totale 9,009,386 SBD
Rifornimento massimo Nessun dato
Yesterday's Open / Close $1.04 USD / $1.02 USD
Yesterday's High / Low $1.05 USD / $0.987824 USD
Yesterday's Change -0.025 USD (-2.38%)
Yesterday's Volume $186,787 USD