×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,647Cap. del mercato:  $200,511,969,611Vol 24h:  $57,813,697,916Dominanza BTC:  66.7%
Cap. del mercato:  $200,511,969,611Vol 24h:  $57,813,697,916Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,647

Steem Dollars (SBD)

$0.624885 USD (0.56%)
0.00008452 BTC (2.78%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,598,975 USD
    622.07495175 BTC
  • Volume (24h)
    $11,711.28 USD
    1.58411274 BTC
  • Rifornimento circolante
    7,359,719 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.630360
    0.645271
    0.617620
    0.618500
    14,026.94
    4,551,295
    Dec 07, 2019
    0.648242
    0.653417
    0.613389
    0.630360
    16,425.80
    4,637,534
    Dec 06, 2019
    0.633271
    0.666978
    0.631803
    0.648242
    28,487.99
    4,770,176
    Dec 05, 2019
    0.689314
    0.703184
    0.624242
    0.633270
    47,147.76
    4,664,735
    Dec 04, 2019
    0.702462
    0.708138
    0.675945
    0.689336
    28,312.61
    5,077,220
    Dec 03, 2019
    0.696710
    0.733833
    0.680618
    0.702460
    62,792.02
    5,172,825
    Dec 02, 2019
    0.756767
    0.762577
    0.684576
    0.696689
    60,341.24
    5,129,839
    Dec 01, 2019
    0.699271
    0.788494
    0.689800
    0.756767
    176,246
    5,571,448
    Nov 30, 2019
    0.788329
    0.797781
    0.688928
    0.699248
    77,785.69
    5,147,424
    Nov 29, 2019
    0.845041
    0.962682
    0.746648
    0.788329
    405,961
    5,802,104
    Nov 28, 2019
    0.750841
    0.906474
    0.742125
    0.845049
    395,927
    6,218,181
    Nov 27, 2019
    0.613720
    0.957727
    0.613540
    0.750835
    446,292
    5,524,817
    Nov 26, 2019
    0.619099
    0.643498
    0.608689
    0.617355
    9,888.84
    4,541,653
    Nov 25, 2019
    0.621313
    0.645889
    0.581680
    0.619099
    27,258.14
    4,553,492
    Nov 24, 2019
    0.634853
    0.636485
    0.620909
    0.621303
    3,636.16
    4,569,640
    Nov 23, 2019
    0.620797
    0.646949
    0.609845
    0.634853
    7,734.05
    4,669,308
    Nov 22, 2019
    0.605730
    0.631530
    0.566066
    0.620760
    13,252.41
    4,565,240
    Nov 21, 2019
    0.667409
    0.679386
    0.597291
    0.605730
    23,170.05
    4,455,314
    Nov 20, 2019
    0.676916
    0.687162
    0.653320
    0.667415
    14,457.71
    4,912,842
    Nov 19, 2019
    0.690593
    0.709182
    0.674663
    0.676917
    9,240.34
    4,988,838
    Nov 18, 2019
    0.718926
    0.721201
    0.690581
    0.690595
    9,059.36
    5,092,375
    Nov 17, 2019
    0.690658
    0.724492
    0.690627
    0.718888
    17,013.41
    5,318,114
    Nov 16, 2019
    0.686147
    0.708656
    0.681586
    0.690658
    6,469.61
    5,110,455
    Nov 15, 2019
    0.689503
    0.702301
    0.662717
    0.686076
    35,184.27
    5,076,687
    Nov 14, 2019
    0.516946
    0.719691
    0.488027
    0.689475
    71,977.09
    5,102,119
    Nov 13, 2019
    0.659878
    0.698710
    0.509760
    0.516946
    96,134.74
    3,824,698
    Nov 12, 2019
    0.678634
    0.694580
    0.659610
    0.659886
    16,271.52
    4,881,397
    Nov 11, 2019
    0.685459
    0.692488
    0.677022
    0.678626
    4,251.34
    5,018,901
    Nov 10, 2019
    0.693521
    0.693631
    0.665406
    0.685459
    10,461.38
    5,068,330
    Nov 09, 2019
    0.693839
    0.697399
    0.685310
    0.693521
    7,726.81
    5,129,096

Informazioni su Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,359,719.117. The last known price of Steem Dollars is $0.624885 USD and is up 0.56% over the last 24 hours. It is currently trading on 9 active market(s) with $11,711.28 traded over the last 24 hours. More information can be found at https://steem.io/.

Statistiche Steem Dollars

Steem Dollars Price
$0.624885 USD
Steem Dollars ROI
-34.75%
Posizione mercato
#445
Cap. del mercato
$4,598,975 USD
Volume 24 ore
$11,711.28 USD
Rifornimento circolante
7,359,719 SBD
Rifornimento totale
7,359,719 SBD
Rifornimento massimo
Nessun dato
Più alto di sempre
$22.34 USD
(May 17, 2017)
Più basso di sempre
$0.488027 USD
(Nov 14, 2019)
Più alto/Più basso 52 sett.
$1.41 USD /
$0.488027 USD
Più alto/Più basso 90 gg
$1.01 USD /
$0.488027 USD
Più alto/Più basso 30 gg
$0.962682 USD /
$0.488027 USD
Più alto/Più basso 7 gg
$0.733833 USD /
$0.613389 USD
Più alto/Più basso 24 ore
$0.626328 USD /
$0.614888 USD
Più alto/Più basso ieri
$0.645271 USD /
$0.617620 USD
Apertura/Chiusura ieri
$0.630360 USD /
$0.618500 USD
Risultato ieri
$-0.011860 USD (-1.88%)
Volume ieri
$14,026.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.