×
×
Cap. del mercato:  $353,663,155,130Vol 24h:  $101,117,567,117Dominanza BTC:  57.4%Criptovalute:  7,106Mercati:  29,498

StakeCubeCoin (SCC)

$0.820857 USD (22.52%)
0.00007483 BTC (22.36%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,420,844 USD
    585.31378269 BTC
  • Volume (24h)
    $8,863.15 USD
    0.80795001 BTC
  • Rifornimento circolante
    7,822,125 SCC
  • Rifornimento totale
    9,121,125 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.798743
    0.820933
    0.689850
    0.818464
    8,833.65
    6,402,000
    Sep 17, 2020
    0.877010
    0.877010
    0.668405
    0.798743
    13,885.58
    6,236,184
    Sep 16, 2020
    0.675966
    0.879719
    0.673345
    0.877010
    7,676.33
    6,831,833
    Sep 15, 2020
    0.755612
    0.765823
    0.602285
    0.675995
    9,052.39
    5,258,015
    Sep 14, 2020
    0.733726
    0.767077
    0.623113
    0.755612
    5,462.87
    5,865,473
    Sep 13, 2020
    0.802252
    0.802828
    0.666430
    0.733637
    8,354.59
    5,673,200
    Sep 12, 2020
    0.789922
    0.806530
    0.696973
    0.802189
    4,282.86
    6,203,310
    Sep 11, 2020
    0.768724
    0.935203
    0.722315
    0.789675
    8,825.07
    6,096,294
    Sep 10, 2020
    0.763987
    0.776430
    0.703235
    0.768673
    3,608.28
    5,923,014
    Sep 09, 2020
    0.723292
    0.802060
    0.675571
    0.763889
    2,337.16
    5,875,075
    Sep 08, 2020
    0.814548
    0.819624
    0.701261
    0.723270
    3,141.77
    5,552,045
    Sep 07, 2020
    0.718329
    0.815158
    0.691821
    0.814257
    798.15
    6,238,975
    Sep 06, 2020
    0.819445
    0.827355
    0.717839
    0.718260
    1,350.63
    5,492,951
    Sep 05, 2020
    0.847536
    0.898092
    0.800058
    0.818652
    747.54
    6,248,564
    Sep 04, 2020
    0.840606
    0.858277
    0.822100
    0.847704
    763.90
    6,455,523
    Sep 03, 2020
    0.962785
    0.966672
    0.834047
    0.840304
    441.76
    6,389,799
    Sep 02, 2020
    1.00
    1.00
    0.899602
    0.963192
    1,039.48
    7,310,421
    Sep 01, 2020
    0.977372
    1.01
    0.954549
    1.00
    791.39
    7,585,731
    Aug 31, 2020
    0.983566
    0.992564
    0.953748
    0.977691
    1,172.30
    7,392,203
    Aug 30, 2020
    0.966893
    0.987428
    0.947713
    0.983306
    918.96
    7,420,121
    Aug 29, 2020
    0.986806
    0.987560
    0.928120
    0.967457
    935.07
    7,286,875
    Aug 28, 2020
    0.910273
    0.987608
    0.899163
    0.986615
    777.23
    7,416,917
    Aug 27, 2020
    0.911107
    0.982067
    0.878542
    0.910244
    440.26
    6,829,297
    Aug 26, 2020
    0.880954
    0.913850
    0.868326
    0.911403
    277.19
    6,825,121
    Aug 25, 2020
    0.965283
    0.965447
    0.876708
    0.882044
    184.81
    6,592,238
    Aug 24, 2020
    0.965524
    0.971871
    0.931639
    0.965583
    578.07
    7,202,664
    Aug 23, 2020
    1.02
    1.02
    0.893975
    0.965814
    571.70
    7,190,533
    Aug 22, 2020
    1.05
    1.05
    0.949659
    1.02
    734.86
    7,610,111
    Aug 21, 2020
    0.960626
    1.08
    0.953676
    1.05
    1,515.28
    7,783,524
    Aug 20, 2020
    1.04
    1.23
    0.953509
    0.960734
    137.84
    7,111,092
    Aug 19, 2020
    1.12
    1.16
    0.964582
    1.04
    340.07
    7,656,343

Informazioni su StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Prezzo StakeCubeCoin

Prezzo StakeCubeCoin$0.820857 USD
ROI StakeCubeCoin
133.09%
Posizione mercato#611
Cap. del mercato$6,420,844 USD
Volume 24 ore$8,863.15 USD
Rifornimento circolante7,822,125 SCC
Rifornimento totale9,121,125 SCC
Rifornimento massimoNessun dato
Più alto di sempre
$2.52 USD
(Jun 19, 2020)
Più basso di sempre
$0.004745 USD
(Feb 24, 2020)
Più alto/Più basso 52 sett.
$2.52 USD /
$0.004745 USD
Più alto/Più basso 90 gg
$2.52 USD /
$0.451166 USD
Più alto/Più basso 30 gg
$1.71 USD /
$0.752932 USD
Più alto/Più basso 7 gg
$1.01 USD /
$0.752932 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.752932 USD
Più alto/Più basso ieri
$0.820933 USD /
$0.689850 USD
Apertura/Chiusura ieri
$0.798743 USD /
$0.818464 USD
Risultato ieri$0.019721 USD (2.47%)
Volume ieri$8,833.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.