StakeCubeCoin
(SCC)
0.206966
USD
(-1.41%)
0.00002038 BTC (-0.28%)
0.00002038 BTC (-0.28%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
371,439
USD
37 BTC
37 BTC
Volume (24h)
408
USD
0.04 BTC
0.04 BTC
Rifornimento circolante
1,794,685
SCC
Rifornimento totale
3,093,685
SCC
- Rango 1171
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Coin Mineable
Dati storici per StakeCubeCoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.204446 | 0.215748 | 0.197549 | 0.206272 | 126 | 368,775 |
| 18/09/2019 | 0.205051 | 0.214319 | 0.203549 | 0.204423 | 318 | 363,875 |
| 17/09/2019 | 0.205613 | 0.220148 | 0.203915 | 0.204962 | 175 | 363,236 |
| 16/09/2019 | 0.214573 | 0.227155 | 0.204123 | 0.205603 | 1,595 | 362,752 |
| 15/09/2019 | 0.208324 | 0.222190 | 0.207837 | 0.214578 | 436 | 376,910 |
| 14/09/2019 | 0.208546 | 0.218862 | 0.206019 | 0.208323 | 112 | 364,290 |
| 13/09/2019 | 0.229022 | 0.234412 | 0.205581 | 0.208728 | 1,740 | 363,372 |
| 12/09/2019 | 0.207982 | 0.238935 | 0.200805 | 0.228970 | 1,605 | 396,846 |
| 11/09/2019 | 0.208038 | 0.225084 | 0.187193 | 0.207982 | 402 | 358,843 |
| 10/09/2019 | 0.207117 | 0.330033 | 0.205501 | 0.208038 | 686 | 357,333 |
| 09/09/2019 | 0.202145 | 0.224011 | 0.187558 | 0.207176 | 799 | 354,209 |
| 08/09/2019 | 0.194475 | 0.225746 | 0.188606 | 0.202145 | 1,234 | 344,004 |
| 07/09/2019 | 0.187665 | 0.214009 | 0.184580 | 0.194627 | 1,035 | 329,692 |
| 06/09/2019 | 0.185108 | 0.210036 | 0.185084 | 0.187541 | 4,832 | 316,226 |
| 05/09/2019 | 0.203475 | 0.223026 | 0.179412 | 0.185108 | 447 | 310,666 |
| 04/09/2019 | 0.184404 | 0.203604 | 0.178083 | 0.203475 | 401 | 339,858 |
| 03/09/2019 | 0.204925 | 0.216130 | 0.180354 | 0.184405 | 1,161 | 306,604 |
| 02/09/2019 | 0.182892 | 0.209333 | 0.165995 | 0.204882 | 4,283 | 339,101 |
| 01/09/2019 | 0.168864 | 0.184014 | 0.161773 | 0.182878 | 1,670 | 301,279 |
| 31/08/2019 | 0.152691 | 0.178529 | 0.152669 | 0.168818 | 4,503 | 276,773 |
| 30/08/2019 | 0.129087 | 0.157361 | 0.127609 | 0.152627 | 6,530 | 249,095 |
| 29/08/2019 | 0.132030 | 0.132030 | 0.122979 | 0.129087 | 4,297 | 209,661 |
| 28/08/2019 | 0.146123 | 0.146127 | 0.126053 | 0.132056 | 1,555 | 213,456 |
| 27/08/2019 | 0.138273 | 0.152379 | 0.130062 | 0.146201 | 1,816 | 235,189 |
| 26/08/2019 | 0.150437 | 0.190341 | 0.132500 | 0.138233 | 4,374 | 221,296 |
| 25/08/2019 | 0.139575 | 0.184646 | 0.114755 | 0.183219 | 4,133 | 291,882 |
| 24/08/2019 | 0.141732 | 0.145758 | 0.136140 | 0.139575 | 6,705 | 220,830 |
| 23/08/2019 | 0.139414 | 0.146903 | 0.137042 | 0.141751 | 8,324 | 223,618 |
| 22/08/2019 | 0.141753 | 0.142256 | 0.131741 | 0.139414 | 3,522 | 218,821 |
| 21/08/2019 | 0.143006 | 0.150554 | 0.127114 | 0.141754 | 6,565 | 221,413 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su StakeCubeCoin
StakeCubeCoin (SCC) is a cryptocurrency. Users are able to generate SCC through the process of mining. StakeCubeCoin has a current supply of 3,093,685 SCC with 1,794,685 SCC in circulation. The last known price of StakeCubeCoin is 0.206966 USD and is down 1.41% over the last 24 hours. It is currently trading on 5 active market(s) with 408 USD traded over the last 24 hours. More information can be found at https://stakecube.net.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
