×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $206,052,177,454Vol 24h:  $50,210,335,368Dominanza BTC:  66.7%
Pubblicizzare
Cap. del mercato:  $206,052,177,454Vol 24h:  $50,210,335,368Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

StakeCubeCoin (SCC)

$0.193715 USD (0.50%)
0.00002539 BTC (-0.28%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $481,092 USD
    63.06705571 BTC
  • Volume (24h)
    $352.06 USD
    0.04615240 BTC
  • Rifornimento circolante
    2,483,497 SCC
  • Rifornimento totale
    3,782,497 SCC

  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.190716
    0.200502
    0.190386
    0.199144
    519.13
    493,372
    Dec 06, 2019
    0.189554
    0.197025
    0.186067
    0.190689
    822.76
    470,678
    Dec 05, 2019
    0.184023
    0.194186
    0.183448
    0.189561
    85.82
    466,158
    Dec 04, 2019
    0.396903
    0.396903
    0.184023
    0.184023
    434.24
    450,867
    Dec 03, 2019
    0.185998
    0.446723
    0.185823
    0.396943
    2,750.56
    968,881
    Dec 02, 2019
    0.187444
    0.194009
    0.181920
    0.185802
    550.10
    451,827
    Dec 01, 2019
    0.194861
    0.194943
    0.183810
    0.187453
    414.73
    454,112
    Nov 30, 2019
    0.463171
    0.465023
    0.191817
    0.194818
    111.25
    470,162
    Nov 29, 2019
    0.332953
    0.468307
    0.332599
    0.463171
    667.58
    1,113,571
    Nov 28, 2019
    0.191970
    0.343908
    0.187208
    0.332968
    597.20
    797,459
    Nov 27, 2019
    0.181743
    0.193639
    0.174630
    0.191838
    1,160.24
    457,653
    Nov 26, 2019
    0.178413
    0.187642
    0.177215
    0.183755
    472.99
    436,710
    Nov 25, 2019
    0.175548
    0.185699
    0.165201
    0.178512
    641.06
    422,613
    Nov 24, 2019
    0.184934
    0.188589
    0.175122
    0.175122
    272.73
    412,969
    Nov 23, 2019
    0.196615
    0.207662
    0.179937
    0.184931
    1,430.50
    434,424
    Nov 22, 2019
    0.209383
    0.210836
    0.184838
    0.196577
    907.61
    459,944
    Nov 21, 2019
    0.219849
    0.224635
    0.204689
    0.209383
    342.87
    487,987
    Nov 20, 2019
    0.229493
    0.230447
    0.215128
    0.219848
    248.47
    510,363
    Nov 19, 2019
    0.210529
    0.230258
    0.208550
    0.229493
    692.80
    530,662
    Nov 18, 2019
    0.224327
    0.232506
    0.206414
    0.210414
    1,117.67
    484,641
    Nov 17, 2019
    0.213805
    0.228974
    0.211400
    0.224268
    1,933.52
    514,485
    Nov 16, 2019
    0.225724
    0.247322
    0.209769
    0.213805
    3,705.84
    488,519
    Nov 15, 2019
    0.227655
    0.227826
    0.209515
    0.225673
    789.40
    513,565
    Nov 14, 2019
    0.217122
    0.232452
    0.214297
    0.227655
    1,125.86
    516,005
    Nov 13, 2019
    0.230329
    0.230699
    0.215811
    0.217143
    420.41
    490,209
    Nov 12, 2019
    0.221412
    0.242676
    0.216962
    0.230282
    642.07
    517,732
    Nov 11, 2019
    0.221526
    0.244853
    0.210205
    0.221399
    1,904.00
    495,741
    Nov 10, 2019
    0.212707
    0.249153
    0.212252
    0.221526
    2,647.89
    494,016
    Nov 09, 2019
    0.219284
    0.221178
    0.212311
    0.212729
    661.50
    472,427
    Nov 08, 2019
    1.03
    1.03
    0.219279
    0.219279
    1,503.50
    484,912

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Statistiche StakeCubeCoin

StakeCubeCoin Price
$0.193715 USD
StakeCubeCoin ROI
-44.99%
Posizione mercato
#1050
Cap. del mercato
$481,092 USD
Volume 24 ore
$352.06 USD
Rifornimento circolante
2,483,497 SCC
Rifornimento totale
3,782,497 SCC
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.04 USD
(Nov 07, 2019)
Più basso di sempre
$0.093486 USD
(Jun 21, 2019)
Più alto/Più basso 52 sett.
$1.03 USD /
$0.093486 USD
Più alto/Più basso 90 gg
$1.03 USD /
$0.133365 USD
Più alto/Più basso 30 gg
$0.468307 USD /
$0.165201 USD
Più alto/Più basso 7 gg
$0.446723 USD /
$0.181920 USD
Più alto/Più basso 24 ore
$0.199883 USD /
$0.189496 USD
Più alto/Più basso ieri
$0.200502 USD /
$0.190386 USD
Apertura/Chiusura ieri
$0.190716 USD /
$0.199144 USD
Risultato ieri
$0.008428 USD (4.42%)
Volume ieri
$519.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.