×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptovalute:  5,285Mercati:  20,691Cap. del mercato:  $180,330,752,949Vol 24h:  $114,186,913,865Dominanza BTC:  65.1%
Pubblicizzare
Cap. del mercato:  $180,330,752,949Vol 24h:  $114,186,913,865Dominanza BTC:  65.1%Criptovalute:  5,285Mercati:  20,691

StakeCubeCoin (SCC)

$0.116909 USD (6.54%)
0.00001815 BTC (4.16%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $656,959 USD
    101.96471904 BTC
  • Volume (24h)
    $334.62 USD
    0.05193546 BTC
  • Rifornimento circolante
    5,619,419 SCC
  • Rifornimento totale
    6,918,419 SCC

  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 30, 2020
    0.094029
    0.113133
    0.093690
    0.111381
    394.39
    625,338
    Mar 29, 2020
    0.113638
    0.113638
    0.094082
    0.094155
    232.35
    527,511
    Mar 28, 2020
    0.115454
    0.121768
    0.103532
    0.113620
    135.95
    635,210
    Mar 27, 2020
    0.108389
    0.131688
    0.107193
    0.115378
    553.21
    643,673
    Mar 26, 2020
    0.122171
    0.123304
    0.107778
    0.108381
    420.00
    603,395
    Mar 25, 2020
    0.134859
    0.164591
    0.076847
    0.122171
    452.45
    678,720
    Mar 24, 2020
    0.129930
    0.136670
    0.128787
    0.134926
    294.93
    747,990
    Mar 23, 2020
    0.118975
    0.130574
    0.106324
    0.129959
    280.02
    718,938
    Mar 22, 2020
    0.117902
    0.134018
    0.117336
    0.118975
    102.51
    402,323
    Mar 21, 2020
    0.122923
    0.138197
    0.115945
    0.117820
    475.05
    398,419
    Mar 20, 2020
    0.121920
    0.135115
    0.115525
    0.122923
    127.90
    415,673
    Mar 19, 2020
    0.114877
    0.138446
    0.113707
    0.121966
    75.42
    412,437
    Mar 18, 2020
    0.100125
    0.117068
    0.099180
    0.114877
    126.90
    388,466
    Mar 17, 2020
    0.104764
    0.112522
    0.100543
    0.100587
    70.41
    340,142
    Mar 16, 2020
    0.203944
    0.240849
    0.090838
    0.104740
    102.04
    354,186
    Mar 15, 2020
    0.516868
    0.520311
    0.103101
    0.203834
    257.83
    689,280
    Mar 14, 2020
    0.104536
    0.578521
    0.100367
    0.516868
    1,405.57
    1,747,826
    Mar 13, 2020
    0.103074
    0.115398
    0.084908
    0.104067
    88.48
    351,910
    Mar 12, 2020
    0.178214
    0.178581
    0.102658
    0.103136
    48.30
    348,762
    Mar 11, 2020
    0.165953
    0.186561
    0.143327
    0.178216
    251.61
    602,652
    Mar 10, 2020
    0.528554
    0.536560
    0.133982
    0.165930
    335.17
    561,104
    Mar 09, 2020
    0.146881
    0.657205
    0.142075
    0.527803
    1,031.82
    1,784,803
    Mar 08, 2020
    0.218920
    0.218966
    0.146796
    0.146948
    469.32
    496,916
    Mar 07, 2020
    0.183314
    0.239016
    0.172646
    0.218920
    560.95
    740,294
    Mar 06, 2020
    0.802191
    0.959870
    0.182694
    0.183235
    207.96
    619,624
    Mar 05, 2020
    1.07
    1.08
    0.187821
    0.802191
    806.87
    2,709,319
    Mar 04, 2020
    0.109992
    1.07
    0.071544
    1.07
    663.64
    3,606,826
    Mar 03, 2020
    0.152585
    0.987220
    0.109677
    0.109997
    13,151.11
    369,236
    Mar 02, 2020
    0.015045
    0.152865
    0.015045
    0.152587
    3.97
    510,611

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Statistiche StakeCubeCoin

StakeCubeCoin Price
$0.116909 USD
StakeCubeCoin ROI
-66.80%
Posizione mercato
#925
Cap. del mercato
$656,959 USD
Volume 24 ore
$334.62 USD
Rifornimento circolante
5,619,419 SCC
Rifornimento totale
6,918,419 SCC
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.08 USD
(Mar 05, 2020)
Più basso di sempre
$0.004745 USD
(Feb 24, 2020)
Più alto/Più basso 52 sett.
$1.08 USD /
$0.004745 USD
Più alto/Più basso 90 gg
$1.08 USD /
$0.004745 USD
Più alto/Più basso 30 gg
$1.08 USD /
$0.015045 USD
Più alto/Più basso 7 gg
$0.164591 USD /
$0.076847 USD
Più alto/Più basso 24 ore
$0.119449 USD /
$0.099926 USD
Più alto/Più basso ieri
$0.113133 USD /
$0.093690 USD
Apertura/Chiusura ieri
$0.094029 USD /
$0.111381 USD
Risultato ieri
$0.017353 USD (18.45%)
Volume ieri
$394.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.