Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.190716 | 0.200502 | 0.190386 | 0.199144 | 519.13 | 493,372 |
Dec 06, 2019 | 0.189554 | 0.197025 | 0.186067 | 0.190689 | 822.76 | 470,678 |
Dec 05, 2019 | 0.184023 | 0.194186 | 0.183448 | 0.189561 | 85.82 | 466,158 |
Dec 04, 2019 | 0.396903 | 0.396903 | 0.184023 | 0.184023 | 434.24 | 450,867 |
Dec 03, 2019 | 0.185998 | 0.446723 | 0.185823 | 0.396943 | 2,750.56 | 968,881 |
Dec 02, 2019 | 0.187444 | 0.194009 | 0.181920 | 0.185802 | 550.10 | 451,827 |
Dec 01, 2019 | 0.194861 | 0.194943 | 0.183810 | 0.187453 | 414.73 | 454,112 |
Nov 30, 2019 | 0.463171 | 0.465023 | 0.191817 | 0.194818 | 111.25 | 470,162 |
Nov 29, 2019 | 0.332953 | 0.468307 | 0.332599 | 0.463171 | 667.58 | 1,113,571 |
Nov 28, 2019 | 0.191970 | 0.343908 | 0.187208 | 0.332968 | 597.20 | 797,459 |
Nov 27, 2019 | 0.181743 | 0.193639 | 0.174630 | 0.191838 | 1,160.24 | 457,653 |
Nov 26, 2019 | 0.178413 | 0.187642 | 0.177215 | 0.183755 | 472.99 | 436,710 |
Nov 25, 2019 | 0.175548 | 0.185699 | 0.165201 | 0.178512 | 641.06 | 422,613 |
Nov 24, 2019 | 0.184934 | 0.188589 | 0.175122 | 0.175122 | 272.73 | 412,969 |
Nov 23, 2019 | 0.196615 | 0.207662 | 0.179937 | 0.184931 | 1,430.50 | 434,424 |
Nov 22, 2019 | 0.209383 | 0.210836 | 0.184838 | 0.196577 | 907.61 | 459,944 |
Nov 21, 2019 | 0.219849 | 0.224635 | 0.204689 | 0.209383 | 342.87 | 487,987 |
Nov 20, 2019 | 0.229493 | 0.230447 | 0.215128 | 0.219848 | 248.47 | 510,363 |
Nov 19, 2019 | 0.210529 | 0.230258 | 0.208550 | 0.229493 | 692.80 | 530,662 |
Nov 18, 2019 | 0.224327 | 0.232506 | 0.206414 | 0.210414 | 1,117.67 | 484,641 |
Nov 17, 2019 | 0.213805 | 0.228974 | 0.211400 | 0.224268 | 1,933.52 | 514,485 |
Nov 16, 2019 | 0.225724 | 0.247322 | 0.209769 | 0.213805 | 3,705.84 | 488,519 |
Nov 15, 2019 | 0.227655 | 0.227826 | 0.209515 | 0.225673 | 789.40 | 513,565 |
Nov 14, 2019 | 0.217122 | 0.232452 | 0.214297 | 0.227655 | 1,125.86 | 516,005 |
Nov 13, 2019 | 0.230329 | 0.230699 | 0.215811 | 0.217143 | 420.41 | 490,209 |
Nov 12, 2019 | 0.221412 | 0.242676 | 0.216962 | 0.230282 | 642.07 | 517,732 |
Nov 11, 2019 | 0.221526 | 0.244853 | 0.210205 | 0.221399 | 1,904.00 | 495,741 |
Nov 10, 2019 | 0.212707 | 0.249153 | 0.212252 | 0.221526 | 2,647.89 | 494,016 |
Nov 09, 2019 | 0.219284 | 0.221178 | 0.212311 | 0.212729 | 661.50 | 472,427 |
Nov 08, 2019 | 1.03 | 1.03 | 0.219279 | 0.219279 | 1,503.50 | 484,912 |