Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SpreadCoin SpreadCoin (SPR)
0.008248 USD (0.00%)
0.00000102 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
92,042 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
11,159,260 SPR

Dati storici per SpreadCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.008248 0.008248 0.008248 0.008248 - 92,042
14/06/2019 0.008248 0.008248 0.008248 0.008248 - 92,042
13/06/2019 0.008292 0.008338 0.008229 0.008248 - 92,042
12/06/2019 0.009304 0.009304 0.008112 0.008309 4 92,719
11/06/2019 0.009304 0.009304 0.009304 0.009304 - 103,831
10/06/2019 0.009304 0.009304 0.009304 0.009304 - 103,831
09/06/2019 0.009304 0.009304 0.009304 0.009304 - 103,831
08/06/2019 0.009373 0.009436 0.009251 0.009304 - 103,831
07/06/2019 0.008739 0.009506 0.008157 0.009374 34 104,610
06/06/2019 0.009917 0.009917 0.008418 0.008745 16 97,593
05/06/2019 0.009917 0.009917 0.009917 0.009917 - 110,662
04/06/2019 0.009917 0.009917 0.009917 0.009917 - 110,662
03/06/2019 0.010214 0.010214 0.009781 0.009917 - 110,662
02/06/2019 0.009664 0.010224 0.009663 0.010211 1 113,951
01/06/2019 0.009754 0.009758 0.009565 0.009664 6 107,846
31/05/2019 0.009857 0.009963 0.009580 0.009756 18 108,866
30/05/2019 0.011577 0.011577 0.009684 0.009857 2 110,000
29/05/2019 0.011690 0.011690 0.011348 0.011577 - 129,190
28/05/2019 0.010645 0.011746 0.010484 0.011693 2 130,483
27/05/2019 0.010333 0.012255 0.010310 0.010651 100 118,858
26/05/2019 0.010621 0.010654 0.009488 0.010329 1 115,261
25/05/2019 0.011263 0.011355 0.010550 0.010621 12 118,523
24/05/2019 0.010949 0.011414 0.010848 0.011263 3 125,691
23/05/2019 0.011006 0.011033 0.010527 0.010945 2 122,136
22/05/2019 0.011049 0.011114 0.010941 0.011006 - 122,822
21/05/2019 0.010868 0.011216 0.010868 0.011051 15 123,319
20/05/2019 0.010868 0.010868 0.010868 0.010868 - 121,283
19/05/2019 0.010073 0.010870 0.010055 0.010868 - 121,283
18/05/2019 0.009961 0.010335 0.009961 0.010069 1 112,363
17/05/2019 0.009961 0.009961 0.009961 0.009961 - 111,163
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.008248 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
Statistiche SpreadCoin
Prezzo SpreadCoin 0.008248 USD
ROI SpreadCoin +18.68%
Posizione mercato #1567
Cap. del mercato 92,042 USD
Volume 24 ore Nessun dato
Rifornimento circolante 11,159,260 SPR
Rifornimento totale 11,159,260 SPR
Rifornimento massimo Nessun dato
Più alto di sempre 3.67 USD
(09/01/2018)
Più basso di sempre 0.001282 USD
(02/11/2014)
Più alto/Più basso 52 sett. 0.353946 USD /
0.003456 USD
Più alto/Più basso 90 gg 0.018197 USD /
0.006029 USD
Più alto/Più basso 30 gg 0.012255 USD /
0.008112 USD
Più alto/Più basso 7 gg 0.009304 USD /
0.008112 USD
Più alto/Più basso 24 ore 0.008248 USD /
0.008248 USD
Più alto/Più basso ieri 0.008248 USD /
0.008248 USD
Apertura/Chiusura ieri 0.008248 USD /
0.008248 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)