Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SpreadCoin SpreadCoin (SPR)
0.005844 USD (0.00%)
0.00000054 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
65,212 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
11,159,260 SPR

Dati storici per SpreadCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
17/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
16/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
15/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
14/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
13/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
12/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
11/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
10/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
09/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
08/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
07/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
06/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
05/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
04/08/2019 0.005844 0.005844 0.005844 0.005844 - 65,212
03/08/2019 0.005680 0.005885 0.005672 0.005844 - 65,212
02/08/2019 0.004259 0.005686 0.004259 0.005681 1 63,400
01/08/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
31/07/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
30/07/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
29/07/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
28/07/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
27/07/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
26/07/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
25/07/2019 0.004259 0.004259 0.004259 0.004259 - 47,523
24/07/2019 0.004351 0.004360 0.004226 0.004259 - 47,523
23/07/2019 0.005653 0.005653 0.004345 0.004351 4 48,550
22/07/2019 0.005653 0.005653 0.005653 0.005653 - 63,088
21/07/2019 0.005653 0.005653 0.005653 0.005653 - 63,088
20/07/2019 0.005579 0.005663 0.005529 0.005653 - 63,088
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.005844 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
Statistiche SpreadCoin
Prezzo SpreadCoin 0.005844 USD
ROI SpreadCoin -15.91%
Posizione mercato #1613
Cap. del mercato 65,212 USD
Volume 24 ore Nessun dato
Rifornimento circolante 11,159,260 SPR
Rifornimento totale 11,159,260 SPR
Rifornimento massimo Nessun dato
Più alto di sempre 3.67 USD
(09/01/2018)
Più basso di sempre 0.001282 USD
(02/11/2014)
Più alto/Più basso 52 sett. 0.235511 USD /
0.003456 USD
Più alto/Più basso 90 gg 0.013980 USD /
0.003569 USD
Più alto/Più basso 30 gg 0.005885 USD /
0.004226 USD
Più alto/Più basso 7 gg 0.005844 USD /
0.005844 USD
Più alto/Più basso 24 ore 0.005844 USD /
0.005844 USD
Più alto/Più basso ieri 0.005844 USD /
0.005844 USD
Apertura/Chiusura ieri 0.005844 USD /
0.005844 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)