×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $279,993,852,500Vol 24h:  $131,655,256,136Dominanza BTC:  62.8%
Cap. del mercato:  $279,993,852,500Vol 24h:  $131,655,256,136Dominanza BTC:  62.8%Criptovalute:  5,140Mercati:  20,760

SpreadCoin (SPR)

$0.002229 USD (-0.21%)
0.00000023 BTC (0.40%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $24,874.72 USD
    2.57863320 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.002211
    0.002237
    0.002205
    0.002229
    0
    24,874.72
    Feb 20, 2020
    0.002349
    0.002349
    0.002200
    0.002212
    2.16
    24,682.26
    Feb 19, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 18, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 17, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 16, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 15, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 14, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 13, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 12, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 11, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 10, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 09, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 08, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 07, 2020
    0.002339
    0.002362
    0.002338
    0.002349
    0
    26,209.82
    Feb 06, 2020
    0.002237
    0.002346
    0.002237
    0.002339
    2.33
    26,100.41
    Feb 05, 2020
    0.002237
    0.002237
    0.002237
    0.002237
    0
    24,960.55
    Feb 04, 2020
    0.002237
    0.002237
    0.002237
    0.002237
    0
    24,960.55
    Feb 03, 2020
    0.002244
    0.002294
    0.002224
    0.002237
    0
    24,960.55
    Feb 02, 2020
    0.002255
    0.002272
    0.002213
    0.002244
    3.34
    25,041.99
    Feb 01, 2020
    0.002162
    0.002259
    0.002162
    0.002255
    3.13
    25,163.06
    Jan 31, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 30, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 29, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 28, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 27, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 26, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 25, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 24, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 23, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 22, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46

Informazioni su SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002229 USD and is down -0.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

Statistiche SpreadCoin

SpreadCoin Price
$0.002229 USD
SpreadCoin ROI
-67.92%
Posizione mercato
#1776
Cap. del mercato
$24,874.72 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
11,159,260 SPR
Rifornimento totale
11,159,260 SPR
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.67 USD
(Jan 09, 2018)
Più basso di sempre
$0.000822 USD
(Oct 08, 2019)
Più alto/Più basso 52 sett.
$0.018197 USD /
$0.000822 USD
Più alto/Più basso 90 gg
$0.002362 USD /
$0.001244 USD
Più alto/Più basso 30 gg
$0.002362 USD /
$0.002162 USD
Più alto/Più basso 7 gg
$0.002349 USD /
$0.002200 USD
Più alto/Più basso 24 ore
$0.002237 USD /
$0.002217 USD
Più alto/Più basso ieri
$0.002237 USD /
$0.002205 USD
Apertura/Chiusura ieri
$0.002211 USD /
$0.002229 USD
Risultato ieri
$0.000018 USD (0.83%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.