×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,523,908,985Vol 24h:  $57,495,362,037Dominanza BTC:  66.6%
Cap. del mercato:  $197,523,908,985Vol 24h:  $57,495,362,037Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

SPINDLE (SPD)

$0.000103 USD (-5.45%)
0.00000001 BTC (-5.75%)
0.00000072 ETH (-5.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $336,350 USD
    46.28931090 BTC
    2,332 ETH
  • Volume (24h)
    $9,231.88 USD
    1.27051274 BTC
    64.00464839 ETH
  • Rifornimento circolante
    3,259,565,890 SPD
  • Rifornimento totale
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000110
    0.000111
    0.000100
    0.000105
    8,442.70
    342,427
    Dec 12, 2019
    0.000110
    0.000119
    0.000109
    0.000110
    7,934.01
    359,652
    Dec 11, 2019
    0.000118
    0.000123
    0.000100
    0.000116
    9,859.59
    379,436
    Dec 10, 2019
    0.000121
    0.000123
    0.000115
    0.000118
    9,165.34
    385,597
    Dec 09, 2019
    0.000109
    0.000134
    0.000106
    0.000120
    15,244.83
    389,672
    Dec 08, 2019
    0.000118
    0.000120
    0.000105
    0.000109
    12,248.65
    355,638
    Dec 07, 2019
    0.000118
    0.000124
    0.000117
    0.000120
    10,300.23
    390,659
    Dec 06, 2019
    0.000118
    0.000123
    0.000115
    0.000121
    13,546.48
    394,437
    Dec 05, 2019
    0.000117
    0.000120
    0.000113
    0.000118
    11,869.63
    384,455
    Dec 04, 2019
    0.000133
    0.000139
    0.000114
    0.000118
    13,582.73
    383,223
    Dec 03, 2019
    0.000143
    0.000145
    0.000122
    0.000134
    12,870.95
    435,240
    Dec 02, 2019
    0.000157
    0.000170
    0.000138
    0.000143
    15,406.90
    467,379
    Dec 01, 2019
    0.000179
    0.000179
    0.000153
    0.000158
    9,297.52
    506,476
    Nov 30, 2019
    0.000170
    0.000187
    0.000169
    0.000179
    10,912.61
    575,848
    Nov 29, 2019
    0.000163
    0.000174
    0.000162
    0.000170
    2,131.32
    545,341
    Nov 28, 2019
    0.000159
    0.000169
    0.000159
    0.000163
    3,951.33
    523,743
    Nov 27, 2019
    0.000154
    0.000163
    0.000146
    0.000159
    7,172.26
    510,534
    Nov 26, 2019
    0.000162
    0.000166
    0.000149
    0.000156
    7,139.17
    500,059
    Nov 25, 2019
    0.000158
    0.000183
    0.000144
    0.000161
    8,186.23
    517,540
    Nov 24, 2019
    0.000168
    0.000168
    0.000158
    0.000158
    5,566.58
    508,241
    Nov 23, 2019
    0.000159
    0.000175
    0.000155
    0.000164
    11,451.55
    527,280
    Nov 22, 2019
    0.000149
    0.000201
    0.000138
    0.000159
    49,894.58
    510,635
    Nov 21, 2019
    0.000158
    0.000159
    0.000145
    0.000149
    11,448.14
    476,832
    Nov 20, 2019
    0.000163
    0.000165
    0.000156
    0.000158
    12,118.56
    506,651
    Nov 19, 2019
    0.000164
    0.000166
    0.000158
    0.000163
    10,534.82
    522,687
    Nov 18, 2019
    0.000193
    0.000194
    0.000157
    0.000164
    12,974.97
    524,905
    Nov 17, 2019
    0.000190
    0.000197
    0.000182
    0.000193
    12,543.30
    619,088
    Nov 16, 2019
    0.000189
    0.000194
    0.000188
    0.000190
    10,060.54
    610,697
    Nov 15, 2019
    0.000200
    0.000200
    0.000187
    0.000188
    7,551.32
    604,879
    Nov 14, 2019
    0.000194
    0.000202
    0.000191
    0.000199
    10,749.56
    640,159

Informazioni su SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,259,565,890.47 in circulation. The last known price of SPINDLE is $0.000103 USD and is down -5.45% over the last 24 hours. It is currently trading on 8 active market(s) with $9,231.88 traded over the last 24 hours. More information can be found at https://spindle.zone.

Statistiche SPINDLE

SPINDLE Price
$0.000103 USD
SPINDLE ROI
-99.55%
Posizione mercato
#1131
Cap. del mercato
$336,350 USD
Volume 24 ore
$9,231.88 USD
Rifornimento circolante
3,259,565,890 SPD
Rifornimento totale
10,000,000,000 SPD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.041151 USD
(May 31, 2018)
Più basso di sempre
$0.000100 USD
(Dec 11, 2019)
Più alto/Più basso 52 sett.
$0.003693 USD /
$0.000100 USD
Più alto/Più basso 90 gg
$0.000478 USD /
$0.000100 USD
Più alto/Più basso 30 gg
$0.000201 USD /
$0.000100 USD
Più alto/Più basso 7 gg
$0.000134 USD /
$0.000100 USD
Più alto/Più basso 24 ore
$0.000110 USD /
$0.000100 USD
Più alto/Più basso ieri
$0.000111 USD /
$0.000100 USD
Apertura/Chiusura ieri
$0.000110 USD /
$0.000105 USD
Risultato ieri
$-0.000005 USD (-4.77%)
Volume ieri
$8,442.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.