×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $174,889,585,478Vol 24h:  $117,635,058,194Dominanza BTC:  65.1%
Cap. del mercato:  $174,889,585,478Vol 24h:  $117,635,058,194Dominanza BTC:  65.1%Criptovalute:  5,266Mercati:  20,901

SPINDLE (SPD)

$0.000050 USD (-20.57%)
7.998e-9 BTC (-15.10%)
0.00000039 ETH (-15.24%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $170,606 USD
    27.36446865 BTC
    1,327 ETH
  • Volume (24h)
    $29.92 USD
    0.00479874 BTC
    0.23270426 ETH
  • Rifornimento circolante
    3,421,564,890 SPD
  • Rifornimento totale
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 27, 2020
    0.000066
    0.000068
    0.000060
    0.000060
    112.51
    205,494
    Mar 26, 2020
    0.000066
    0.000067
    0.000066
    0.000066
    0
    226,918
    Mar 25, 2020
    0.000059
    0.000066
    0.000057
    0.000066
    88.03
    226,205
    Mar 24, 2020
    0.000052
    0.000061
    0.000051
    0.000059
    62.87
    201,840
    Mar 23, 2020
    0.000044
    0.000053
    0.000044
    0.000052
    9.18
    177,416
    Mar 22, 2020
    0.000053
    0.000055
    0.000042
    0.000044
    71.15
    150,932
    Mar 21, 2020
    0.000053
    0.000055
    0.000051
    0.000053
    0.069376
    182,606
    Mar 20, 2020
    0.000062
    0.000068
    0.000049
    0.000053
    0.075080
    179,656
    Mar 19, 2020
    0.000045
    0.000063
    0.000045
    0.000062
    0.630859
    211,620
    Mar 18, 2020
    0.000046
    0.000046
    0.000044
    0.000045
    0.308669
    152,400
    Mar 17, 2020
    0.000046
    0.000051
    0.000044
    0.000046
    0
    158,153
    Mar 16, 2020
    0.000079
    0.000079
    0.000043
    0.000046
    68.97
    157,462
    Mar 15, 2020
    0.000050
    0.000107
    0.000050
    0.000079
    8.49
    268,768
    Mar 14, 2020
    0.000072
    0.000076
    0.000050
    0.000050
    75.87
    172,721
    Mar 13, 2020
    0.000045
    0.000080
    0.000040
    0.000072
    903.96
    247,001
    Mar 12, 2020
    0.000092
    0.000092
    0.000045
    0.000045
    867.23
    155,644
    Mar 11, 2020
    0.000079
    0.000092
    0.000077
    0.000092
    60.26
    315,830
    Mar 10, 2020
    0.000073
    0.000084
    0.000072
    0.000079
    144.52
    270,296
    Mar 09, 2020
    0.000073
    0.000079
    0.000069
    0.000073
    159.01
    250,943
    Mar 08, 2020
    0.000079
    0.000095
    0.000073
    0.000073
    32.37
    248,495
    Mar 07, 2020
    0.000084
    0.000086
    0.000077
    0.000079
    73.84
    271,561
    Mar 06, 2020
    0.000079
    0.000084
    0.000079
    0.000084
    121.13
    286,781
    Mar 05, 2020
    0.000078
    0.000082
    0.000078
    0.000079
    8.94
    271,149
    Mar 04, 2020
    0.000086
    0.000087
    0.000077
    0.000078
    1.93
    265,960
    Mar 03, 2020
    0.000095
    0.000175
    0.000085
    0.000086
    35.34
    293,440
    Mar 02, 2020
    0.000086
    0.000096
    0.000086
    0.000095
    297.25
    325,944
    Mar 01, 2020
    0.000086
    0.000200
    0.000076
    0.000086
    2,425.19
    295,383
    Feb 29, 2020
    0.000097
    0.000097
    0.000086
    0.000086
    0.230811
    295,070
    Feb 28, 2020
    0.000089
    0.000097
    0.000087
    0.000097
    6.37
    332,349

Informazioni su SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,421,564,890.47 in circulation. The last known price of SPINDLE is $0.000050 USD and is down -20.57% over the last 24 hours. It is currently trading on 7 active market(s) with $29.92 traded over the last 24 hours. More information can be found at https://spindle.zone.

Statistiche SPINDLE

SPINDLE Price
$0.000050 USD
SPINDLE ROI
-99.78%
Posizione mercato
#1276
Cap. del mercato
$170,606 USD
Volume 24 ore
$29.92 USD
Rifornimento circolante
3,421,564,890 SPD
Rifornimento totale
10,000,000,000 SPD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.041151 USD
(May 31, 2018)
Più basso di sempre
$0.000040 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.003693 USD /
$0.000040 USD
Più alto/Più basso 90 gg
$0.000200 USD /
$0.000040 USD
Più alto/Più basso 30 gg
$0.000200 USD /
$0.000040 USD
Più alto/Più basso 7 gg
$0.000068 USD /
$0.000042 USD
Più alto/Più basso 24 ore
$0.000063 USD /
$0.000049 USD
Più alto/Più basso ieri
$0.000068 USD /
$0.000060 USD
Apertura/Chiusura ieri
$0.000066 USD /
$0.000060 USD
Risultato ieri
$-0.000006 USD (-9.44%)
Volume ieri
$112.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.