×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $243,819,843,142Vol 24h:  $131,067,126,704Dominanza BTC:  66.2%
Cap. del mercato:  $243,819,843,142Vol 24h:  $131,067,126,704Dominanza BTC:  66.2%Criptovalute:  5,036Mercati:  20,334

SpeedCash (SCS)

$0.015897 USD (9.12%)
0.00000179 BTC (9.44%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,136.84 USD
    1.02811349 BTC
  • Volume (24h)
    $0.896993 USD
    0.00010093 BTC
  • Rifornimento circolante
    574,745 SCS
  • Rifornimento totale
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.014405
    0.016024
    0.014317
    0.015967
    43.56
    9,177.21
    Jan 16, 2020
    0.012932
    0.014480
    0.012932
    0.014404
    8.94
    8,278.71
    Jan 15, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 14, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 13, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 12, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 11, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 10, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 09, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 08, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 07, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 06, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 05, 2020
    0.012745
    0.013019
    0.012745
    0.012932
    0
    7,432.72
    Jan 04, 2020
    0.013216
    0.013419
    0.012633
    0.012756
    1.15
    7,331.37
    Jan 03, 2020
    0.013131
    0.013781
    0.012992
    0.013223
    2.57
    7,599.85
    Jan 02, 2020
    0.013674
    0.013674
    0.013071
    0.013129
    1.08
    7,545.54
    Jan 01, 2020
    0.013674
    0.013674
    0.013674
    0.013674
    0
    7,858.89
    Dec 31, 2019
    0.013706
    0.013742
    0.013640
    0.013674
    0
    7,858.89
    Dec 30, 2019
    0.012194
    0.013912
    0.012194
    0.013715
    2.30
    7,882.48
    Dec 29, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 28, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 27, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 26, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 25, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 24, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 23, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 22, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 21, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 20, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 19, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 18, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49

Informazioni su SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.015897 USD and is up 9.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0.896993 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

Statistiche SpeedCash

SpeedCash Price
$0.015897 USD
SpeedCash ROI
-55.10%
Posizione mercato
#1879
Cap. del mercato
$9,136.84 USD
Volume 24 ore
$0.896993 USD
Rifornimento circolante
574,745 SCS
Rifornimento totale
587,545 SCS
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.80 USD
(May 08, 2018)
Più basso di sempre
$0.002802 USD
(Apr 20, 2019)
Più alto/Più basso 52 sett.
$0.101868 USD /
$0.002802 USD
Più alto/Più basso 90 gg
$0.017996 USD /
$0.012073 USD
Più alto/Più basso 30 gg
$0.016071 USD /
$0.012194 USD
Più alto/Più basso 7 gg
$0.016068 USD /
$0.012932 USD
Più alto/Più basso 24 ore
$0.016068 USD /
$0.014317 USD
Più alto/Più basso ieri
$0.016024 USD /
$0.014317 USD
Apertura/Chiusura ieri
$0.014405 USD /
$0.015967 USD
Risultato ieri
$0.001562 USD (10.84%)
Volume ieri
$43.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.