New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SpaceChain SpaceChain (SPC)
0.002372 USD (8.34%)
0.00000030 BTC (8.04%)
0.00139674 QTUM (8.12%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,223,541 USD
153 BTC
720,614 QTUM
Volume (24h)
171,624 USD
21.48 BTC
101,079 QTUM
Rifornimento circolante
515,923,518 SPC
Rifornimento totale
1,000,000,000 SPC

Dati storici per SpaceChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.002339 0.002348 0.002166 0.002187 42,494 1,128,202
17/10/2019 0.002335 0.002395 0.002197 0.002339 144,408 1,206,579
16/10/2019 0.002493 0.002527 0.002238 0.002395 174,528 1,235,593
15/10/2019 0.002555 0.002884 0.002452 0.002504 122,946 1,291,974
14/10/2019 0.002411 0.002655 0.002403 0.002553 85,211 1,317,186
13/10/2019 0.002229 0.002523 0.002198 0.002411 11,868 1,243,722
12/10/2019 0.002095 0.002231 0.002020 0.002229 27,752 1,150,085
11/10/2019 0.002223 0.002256 0.001649 0.002094 136,201 1,080,290
10/10/2019 0.002220 0.002495 0.002124 0.002223 188,734 1,147,128
09/10/2019 0.002063 0.002558 0.000264 0.002221 189,080 1,145,897
08/10/2019 0.002267 0.002566 0.002049 0.002063 179,387 1,064,472
07/10/2019 0.002184 0.002322 0.000406 0.002268 179,230 1,169,900
06/10/2019 0.002268 0.002281 0.002074 0.002213 199,441 1,141,746
05/10/2019 0.002262 0.002294 0.002095 0.002250 202,750 1,160,616
04/10/2019 0.002165 0.002367 0.002132 0.002262 203,765 1,167,034
03/10/2019 0.002236 0.002348 0.002066 0.002165 189,498 1,117,139
02/10/2019 0.002234 0.002338 0.002063 0.002237 195,056 1,154,298
01/10/2019 0.002240 0.002369 0.002007 0.002234 175,137 1,152,818
30/09/2019 0.002324 0.002403 0.002230 0.002240 98,530 1,155,537
29/09/2019 0.002273 0.002352 0.002234 0.002321 195,115 1,197,559
28/09/2019 0.002254 0.002276 0.002155 0.002237 54,452 1,154,241
27/09/2019 0.002316 0.002351 0.001245 0.002249 211,997 1,160,274
26/09/2019 0.002290 0.002617 0.002274 0.002326 90,389 1,200,029
25/09/2019 0.002462 0.002706 0.002192 0.002291 143,701 1,181,895
24/09/2019 0.003131 0.003192 0.002349 0.002478 198,078 1,278,688
23/09/2019 0.003026 0.003395 0.002540 0.003167 236,997 1,633,805
22/09/2019 0.003166 0.003378 0.002871 0.003071 213,638 1,584,558
21/09/2019 0.002620 0.003673 0.002583 0.003165 347,468 1,632,914
20/09/2019 0.002526 0.002658 0.002154 0.002571 219,866 1,326,510
19/09/2019 0.002741 0.002745 0.002269 0.002525 197,655 1,302,726
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.002372 USD and is up 8.34% over the last 24 hours. It is currently trading on 9 active market(s) with 171,624 USD traded over the last 24 hours.
Statistiche SpaceChain
Prezzo SpaceChain 0.002372 USD
ROI SpaceChain -99.29%
Posizione mercato #824
Cap. del mercato 1,223,541 USD
Volume 24 ore 171,624 USD
Rifornimento circolante 515,923,518 SPC
Rifornimento totale 1,000,000,000 SPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.467562 USD
(17/01/2018)
Più basso di sempre 0.000264 USD
(09/10/2019)
Più alto/Più basso 52 sett. 0.042160 USD /
0.000264 USD
Più alto/Più basso 90 gg 0.004909 USD /
0.000264 USD
Più alto/Più basso 30 gg 0.003673 USD /
0.000264 USD
Più alto/Più basso 7 gg 0.002884 USD /
0.002127 USD
Più alto/Più basso 24 ore 0.002409 USD /
0.002186 USD
Più alto/Più basso ieri 0.002348 USD /
0.002166 USD
Apertura/Chiusura ieri 0.002339 USD /
0.002187 USD
Risultato ieri $-0.000152 USD (-6.50%)
Volume ieri $42,494 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)