Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SpaceChain SpaceChain (SPC)
0.003147 USD (-1.52%)
0.00000032 BTC (1.05%)
0.00126736 QTUM (-1.24%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,623,814 USD
163 BTC
653,860 QTUM
Volume (24h)
32,669 USD
3.27 BTC
13,155 QTUM
Rifornimento circolante
515,923,518 SPC
Rifornimento totale
1,000,000,000 SPC

Dati storici per SpaceChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.003223 0.003293 0.003115 0.003189 33,700 1,645,070
20/08/2019 0.003679 0.003857 0.003048 0.003223 47,957 1,662,617
19/08/2019 0.003116 0.003699 0.003109 0.003679 12,554 1,897,942
18/08/2019 0.003406 0.003784 0.002939 0.003115 131,963 1,607,232
17/08/2019 0.003817 0.003827 0.003131 0.003407 132,886 1,757,780
16/08/2019 0.003693 0.003889 0.003432 0.003818 75,081 1,969,797
15/08/2019 0.003641 0.003770 0.003498 0.003692 87,552 1,904,676
14/08/2019 0.003941 0.003941 0.003641 0.003641 59,522 1,878,514
13/08/2019 0.003989 0.004092 0.003865 0.003941 57,864 2,033,350
12/08/2019 0.004110 0.004188 0.003952 0.003973 74,833 2,049,930
11/08/2019 0.004337 0.004405 0.003892 0.004111 92,507 2,120,888
10/08/2019 0.004494 0.004546 0.004199 0.004337 90,222 2,237,689
09/08/2019 0.004468 0.004509 0.004304 0.004494 78,996 2,318,588
08/08/2019 0.004436 0.004469 0.004373 0.004468 49,074 2,305,280
07/08/2019 0.004400 0.004757 0.004345 0.004436 50,486 2,288,435
06/08/2019 0.004548 0.004909 0.004254 0.004400 58,396 2,270,031
05/08/2019 0.004466 0.004796 0.004455 0.004549 54,426 2,346,744
04/08/2019 0.003821 0.004622 0.003819 0.004467 21,930 2,304,696
03/08/2019 0.003956 0.004141 0.003632 0.003821 58,694 1,971,095
02/08/2019 0.003801 0.003999 0.003734 0.003956 49,087 2,040,950
01/08/2019 0.003597 0.004405 0.003475 0.003801 38,525 1,961,069
31/07/2019 0.003547 0.004092 0.003358 0.003597 31,912 1,855,849
30/07/2019 0.003469 0.003725 0.003338 0.003547 46,221 1,830,208
29/07/2019 0.003406 0.003687 0.003378 0.003488 28,763 1,799,383
28/07/2019 0.003637 0.003637 0.003284 0.003406 6,089 1,757,308
27/07/2019 0.003536 0.003810 0.003286 0.003637 80,619 1,876,482
26/07/2019 0.003448 0.003806 0.003047 0.003536 150,052 1,824,252
25/07/2019 0.003386 0.003543 0.003033 0.003448 162,476 1,778,810
24/07/2019 0.003416 0.003641 0.003225 0.003234 299,741 1,668,398
23/07/2019 0.003565 0.003832 0.003290 0.003416 317,228 1,762,491
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.003147 USD and is down 1.52% over the last 24 hours. It is currently trading on 10 active market(s) with 32,669 USD traded over the last 24 hours.
Statistiche SpaceChain
Prezzo SpaceChain 0.003147 USD
ROI SpaceChain -99.05%
Posizione mercato #623
Cap. del mercato 1,623,814 USD
Volume 24 ore 32,669 USD
Rifornimento circolante 515,923,518 SPC
Rifornimento totale 1,000,000,000 SPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.467562 USD
(17/01/2018)
Più basso di sempre 0.002939 USD
(18/08/2019)
Più alto/Più basso 52 sett. 0.042160 USD /
0.002939 USD
Più alto/Più basso 90 gg 0.014267 USD /
0.002939 USD
Più alto/Più basso 30 gg 0.004909 USD /
0.002939 USD
Più alto/Più basso 7 gg 0.003889 USD /
0.002939 USD
Più alto/Più basso 24 ore 0.003255 USD /
0.003115 USD
Più alto/Più basso ieri 0.003293 USD /
0.003115 USD
Apertura/Chiusura ieri 0.003223 USD /
0.003189 USD
Risultato ieri $-0.000034 USD (-1.06%)
Volume ieri $33,700 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)