Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SmartMesh SmartMesh (SMT)
0.004542 USD (-12.94%)
0.00000048 BTC (0.03%)
0.00002272 ETH (1.12%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,089,254 USD
641 BTC
30,450 ETH
Volume (24h)
145,253 USD
15.30 BTC
726.36 ETH
Rifornimento circolante
1,340,519,343 SMT
Rifornimento totale
3,141,592,653 SMT

Dati storici per SmartMesh

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.005330 0.005367 0.004505 0.004530 152,229 6,072,047
15/07/2019 0.005401 0.005445 0.004980 0.005350 115,169 7,171,870
14/07/2019 0.005984 0.005990 0.005322 0.005379 167,191 7,210,339
13/07/2019 0.006053 0.006342 0.005873 0.005997 180,295 8,038,770
12/07/2019 0.006057 0.006290 0.005853 0.006044 140,010 8,101,587
11/07/2019 0.006516 0.006520 0.005855 0.006042 131,726 8,099,748
10/07/2019 0.007178 0.007210 0.006264 0.006517 165,687 8,735,643
09/07/2019 0.007313 0.007475 0.006862 0.007181 245,002 9,626,500
08/07/2019 0.007136 0.007463 0.007106 0.007312 151,762 9,802,377
07/07/2019 0.006776 0.007439 0.006770 0.007137 263,526 9,567,539
06/07/2019 0.006709 0.007007 0.006596 0.006775 140,246 9,082,371
05/07/2019 0.006907 0.006949 0.006393 0.006711 168,509 8,996,542
04/07/2019 0.006971 0.007725 0.006856 0.006908 333,189 9,260,145
03/07/2019 0.006649 0.007091 0.006565 0.006969 92,139 9,342,274
02/07/2019 0.006841 0.006916 0.006297 0.006646 159,612 8,909,506
01/07/2019 0.007002 0.007257 0.006510 0.006844 145,270 9,174,192
30/06/2019 0.007852 0.007856 0.006990 0.007002 165,606 9,385,873
29/06/2019 0.007859 0.007986 0.007444 0.007857 185,821 10,532,320
28/06/2019 0.007261 0.008294 0.006905 0.007856 345,645 10,530,512
27/06/2019 0.008533 0.008686 0.006337 0.007261 570,453 9,733,307
26/06/2019 0.008907 0.009233 0.008367 0.008533 358,002 11,438,143
25/06/2019 0.009343 0.009352 0.008821 0.008907 347,087 11,940,023
24/06/2019 0.009258 0.009499 0.009109 0.009349 223,530 13,216,654
23/06/2019 0.008895 0.009340 0.008764 0.009258 243,704 13,088,814
22/06/2019 0.008806 0.009511 0.008547 0.008907 365,198 12,592,085
21/06/2019 0.009046 0.009107 0.008679 0.008790 161,365 12,426,867
20/06/2019 0.008830 0.009709 0.008663 0.009047 576,306 12,789,355
19/06/2019 0.008729 0.008861 0.008556 0.008825 96,643 12,476,692
18/06/2019 0.009189 0.009235 0.008399 0.008726 186,298 12,335,443
17/06/2019 0.009146 0.009266 0.008988 0.009189 147,230 12,990,761
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004542 USD and is down 12.94% over the last 24 hours. It is currently trading on 11 active market(s) with 145,253 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Statistiche SmartMesh
Prezzo SmartMesh 0.004542 USD
ROI SmartMesh -83.99%
Posizione mercato #392
Cap. del mercato 6,089,254 USD
Volume 24 ore 145,253 USD
Rifornimento circolante 1,340,519,343 SMT
Rifornimento totale 3,141,592,653 SMT
Rifornimento massimo Nessun dato
Più alto di sempre 0.242369 USD
(08/01/2018)
Più basso di sempre 0.004495 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.040337 USD /
0.004495 USD
Più alto/Più basso 90 gg 0.012986 USD /
0.004495 USD
Più alto/Più basso 30 gg 0.009709 USD /
0.004495 USD
Più alto/Più basso 7 gg 0.006987 USD /
0.004495 USD
Più alto/Più basso 24 ore 0.005292 USD /
0.004495 USD
Più alto/Più basso ieri 0.005367 USD /
0.004505 USD
Apertura/Chiusura ieri 0.005330 USD /
0.004530 USD
Risultato ieri $-0.000801 USD (-15.02%)
Volume ieri $152,229 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)