Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SmartMesh SmartMesh (SMT)
0.009835 USD (-4.09%)
0.00000125 BTC (-3.38%)
0.00003891 ETH (-4.57%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
13,904,029 USD
1,771 BTC
55,010 ETH
Volume (24h)
355,386 USD
45.28 BTC
1,406 ETH
Rifornimento circolante
1,413,716,694 SMT
Rifornimento totale
3,141,592,653 SMT

Dati storici per SmartMesh

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.010131 0.010601 0.010034 0.010229 304,616 14,460,533
20/05/2019 0.010636 0.010675 0.009830 0.010101 248,486 14,280,321
19/05/2019 0.010275 0.010886 0.010275 0.010640 267,515 15,041,916
18/05/2019 0.010304 0.010657 0.009867 0.010270 309,841 14,519,046
17/05/2019 0.011018 0.011254 0.009068 0.010304 787,543 14,566,543
16/05/2019 0.010873 0.012986 0.009647 0.010869 1,184,997 15,366,289
15/05/2019 0.009589 0.011111 0.009540 0.010901 307,498 15,410,714
14/05/2019 0.008832 0.009624 0.008661 0.009589 196,573 13,555,527
13/05/2019 0.009235 0.009334 0.008704 0.008840 135,295 12,497,645
12/05/2019 0.009473 0.009747 0.008804 0.009235 105,316 13,055,153
11/05/2019 0.008739 0.010031 0.008705 0.009501 241,688 13,432,110
10/05/2019 0.008322 0.008822 0.008269 0.008737 117,467 12,351,062
09/05/2019 0.008517 0.008550 0.008260 0.008327 78,415 11,771,359
08/05/2019 0.008747 0.008764 0.008306 0.008517 106,720 12,040,924
07/05/2019 0.008441 0.009053 0.008362 0.008746 121,296 12,364,472
06/05/2019 0.008644 0.008699 0.008151 0.008440 70,916 11,931,379
05/05/2019 0.008797 0.008976 0.008499 0.008664 50,244 12,248,809
04/05/2019 0.009039 0.009167 0.008520 0.008794 55,610 12,432,012
03/05/2019 0.008757 0.009252 0.008621 0.009039 55,484 12,778,526
02/05/2019 0.008656 0.008821 0.008549 0.008757 39,936 12,380,007
01/05/2019 0.008786 0.009141 0.008595 0.008656 50,702 12,237,054
30/04/2019 0.008644 0.009001 0.008623 0.008785 58,958 12,419,064
29/04/2019 0.008562 0.009075 0.008348 0.008645 62,338 12,221,290
28/04/2019 0.008755 0.009207 0.008476 0.008561 117,265 12,102,799
27/04/2019 0.008715 0.009053 0.007821 0.008742 194,910 12,359,241
26/04/2019 0.008804 0.009133 0.007781 0.008723 208,918 12,332,390
25/04/2019 0.009392 0.009876 0.008719 0.008792 90,399 12,429,500
24/04/2019 0.010657 0.010803 0.009063 0.009393 196,519 13,278,557
23/04/2019 0.011062 0.011438 0.010621 0.010621 144,490 15,015,130
22/04/2019 0.011270 0.011483 0.010599 0.011057 136,099 15,632,068
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.009835 USD and is down 4.09% over the last 24 hours. It is currently trading on 11 active market(s) with 355,386 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Statistiche SmartMesh
Prezzo SmartMesh 0.009835 USD
ROI SmartMesh -65.34%
Posizione mercato #272
Cap. del mercato 13,904,029 USD
Volume 24 ore 355,386 USD
Rifornimento circolante 1,413,716,694 SMT
Rifornimento totale 3,141,592,653 SMT
Rifornimento massimo Nessun dato
Più alto di sempre 0.242369 USD
(08/01/2018)
Più basso di sempre 0.005035 USD
(11/01/2019)
Più alto/Più basso 52 sett. 0.061573 USD /
0.005035 USD
Più alto/Più basso 90 gg 0.015659 USD /
0.007781 USD
Più alto/Più basso 30 gg 0.012986 USD /
0.007781 USD
Più alto/Più basso 7 gg 0.012986 USD /
0.009068 USD
Più alto/Più basso 24 ore 0.010418 USD /
0.009787 USD
Più alto/Più basso ieri 0.010601 USD /
0.010034 USD
Apertura/Chiusura ieri 0.010131 USD /
0.010229 USD
Risultato ieri $0.000098 USD (+0.97%)
Volume ieri $304,616 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)