Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SmartMesh SmartMesh (SMT)
0.012101 USD (5.28%)
0.00000301 BTC (5.43%)
0.00008808 ETH (4.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
17,106,996 USD
4,256 BTC
124,520 ETH
Volume (24h)
173,393 USD
43.14 BTC
1,262 ETH
Rifornimento circolante
1,413,716,694 SMT
Rifornimento totale
3,141,592,653 SMT

Dati storici per SmartMesh

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.010790 0.012539 0.010644 0.011451 378,673 16,188,569
20/03/2019 0.010858 0.010875 0.010393 0.010801 142,399 15,269,519
19/03/2019 0.010968 0.011057 0.010786 0.010847 88,136 15,334,085
18/03/2019 0.010939 0.011239 0.010765 0.010964 77,555 15,500,189
17/03/2019 0.011003 0.011069 0.010767 0.010926 66,303 15,446,136
16/03/2019 0.011082 0.011300 0.010782 0.010967 141,180 15,503,792
15/03/2019 0.011072 0.011441 0.010663 0.011077 206,466 15,660,413
14/03/2019 0.011158 0.011314 0.010153 0.011061 285,124 15,637,303
13/03/2019 0.010250 0.011470 0.009768 0.011224 373,992 15,867,772
12/03/2019 0.010040 0.010783 0.009826 0.010317 228,067 14,584,749
11/03/2019 0.009818 0.010155 0.009542 0.010047 144,212 14,202,970
10/03/2019 0.009850 0.010702 0.009733 0.009804 422,589 13,860,301
09/03/2019 0.008797 0.009840 0.008743 0.009819 287,733 13,880,646
08/03/2019 0.008851 0.008998 0.008684 0.008784 45,395 12,418,340
07/03/2019 0.008878 0.009156 0.008842 0.008842 75,398 12,500,012
06/03/2019 0.008817 0.008931 0.008678 0.008892 58,867 12,570,308
05/03/2019 0.008491 0.008941 0.008454 0.008809 37,229 12,453,343
04/03/2019 0.008675 0.009013 0.008438 0.008502 107,127 12,018,883
03/03/2019 0.008850 0.009011 0.008640 0.008682 31,130 12,273,698
02/03/2019 0.008699 0.008907 0.008670 0.008845 25,638 12,504,579
01/03/2019 0.008619 0.009150 0.008596 0.008709 179,902 12,311,982
28/02/2019 0.008550 0.009210 0.008425 0.008622 254,648 12,188,762
27/02/2019 0.008680 0.008680 0.008464 0.008559 47,888 12,099,933
26/02/2019 0.008900 0.008914 0.008505 0.008672 74,980 12,260,334
25/02/2019 0.008564 0.009006 0.008424 0.008924 66,697 12,616,012
24/02/2019 0.009289 0.009448 0.008488 0.008574 184,952 12,120,620
23/02/2019 0.009413 0.009413 0.008951 0.009331 102,936 13,191,808
22/02/2019 0.008895 0.009536 0.008801 0.009459 144,081 13,372,083
21/02/2019 0.009016 0.009035 0.008654 0.008880 61,984 12,553,663
20/02/2019 0.008414 0.009236 0.008359 0.009066 169,161 12,817,049
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.012101 USD and is up 5.28% over the last 24 hours. It is currently trading on 8 active market(s) with 173,393 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh Statistics
SmartMesh Price 0.012101 USD
SmartMesh ROI -57.35%
Market Rank #189
Cap. del mercato 17,106,996 USD
24 Hour Volume 173,393 USD
Rifornimento circolante 1,413,716,694 SMT
Rifornimento totale 3,141,592,653 SMT
Rifornimento massimo Nessun dato
All Time High 0.242369 USD
(08/01/2018)
All Time Low 0.005035 USD
(11/01/2019)
52 Week High / Low 0.146985 USD /
0.005035 USD
90 Day High / Low 0.012539 USD /
0.005035 USD
30 Day High / Low 0.012539 USD /
0.008424 USD
7 Day High / Low 0.012539 USD /
0.010393 USD
24 Hour High / Low 0.012219 USD /
0.011134 USD
Yesterday's High / Low 0.012539 USD /
0.010644 USD
Yesterday's Open / Close 0.010790 USD /
0.011451 USD
Yesterday's Change $0.000661 USD (+6.13%)
Yesterday's Volume $378,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)