Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SmartMesh SmartMesh (SMT)
0.004216 USD (0.56%)
0.00000041 BTC (-2.63%)
0.00001933 ETH (-4.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,651,829 USD
553 BTC
25,906 ETH
Volume (24h)
51,554 USD
5.05 BTC
236.30 ETH
Rifornimento circolante
1,340,519,343 SMT
Rifornimento totale
3,141,592,653 SMT

Dati storici per SmartMesh

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.004302 0.004406 0.004132 0.004304 59,561 5,769,368
18/09/2019 0.004104 0.004442 0.004033 0.004309 114,876 5,776,409
17/09/2019 0.004059 0.004201 0.004032 0.004098 24,938 5,493,273
16/09/2019 0.004128 0.004154 0.004021 0.004055 26,124 5,436,313
15/09/2019 0.004155 0.004192 0.004079 0.004132 13,468 5,539,101
14/09/2019 0.004160 0.004275 0.003979 0.004153 44,222 5,567,430
13/09/2019 0.004260 0.004353 0.004048 0.004159 33,943 5,575,632
12/09/2019 0.004069 0.004326 0.003995 0.004220 69,133 5,656,636
11/09/2019 0.004145 0.004198 0.003967 0.004068 28,567 5,453,410
10/09/2019 0.004191 0.004444 0.004092 0.004145 112,656 5,556,515
09/09/2019 0.004101 0.004371 0.004028 0.004194 59,556 5,621,717
08/09/2019 0.004074 0.004197 0.004031 0.004101 21,129 5,496,994
07/09/2019 0.004043 0.004135 0.003968 0.004090 42,439 5,482,600
06/09/2019 0.004046 0.004211 0.003954 0.004038 26,649 5,413,317
05/09/2019 0.004077 0.004128 0.003971 0.004046 33,565 5,423,704
04/09/2019 0.004223 0.004250 0.004045 0.004086 84,123 5,476,803
03/09/2019 0.004361 0.004428 0.004168 0.004236 164,967 5,678,059
02/09/2019 0.004250 0.004443 0.004159 0.004353 59,104 5,835,043
01/09/2019 0.004325 0.004368 0.004160 0.004253 37,807 5,701,344
31/08/2019 0.004441 0.004487 0.004301 0.004325 18,203 5,797,811
30/08/2019 0.004142 0.004521 0.004104 0.004434 171,431 5,943,822
29/08/2019 0.004240 0.004257 0.004047 0.004142 146,295 5,552,564
28/08/2019 0.004386 0.005509 0.004201 0.004241 519,100 5,684,841
27/08/2019 0.004502 0.004521 0.004202 0.004392 127,562 5,887,575
26/08/2019 0.004488 0.004689 0.004291 0.004499 191,516 6,031,019
25/08/2019 0.004771 0.004827 0.004415 0.004513 144,919 6,049,568
24/08/2019 0.004683 0.004844 0.004570 0.004771 149,214 6,395,062
23/08/2019 0.004426 0.004745 0.004402 0.004683 145,673 6,277,858
22/08/2019 0.004425 0.004502 0.004220 0.004426 108,583 5,933,729
21/08/2019 0.004891 0.004957 0.004038 0.004425 239,272 5,931,167
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004216 USD and is up 0.56% over the last 24 hours. It is currently trading on 11 active market(s) with 51,554 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Statistiche SmartMesh
Prezzo SmartMesh 0.004216 USD
ROI SmartMesh -85.14%
Posizione mercato #445
Cap. del mercato 5,651,829 USD
Volume 24 ore 51,554 USD
Rifornimento circolante 1,340,519,343 SMT
Rifornimento totale 3,141,592,653 SMT
Rifornimento massimo Nessun dato
Più alto di sempre 0.242369 USD
(08/01/2018)
Più basso di sempre 0.003954 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.021265 USD /
0.003954 USD
Più alto/Più basso 90 gg 0.009499 USD /
0.003954 USD
Più alto/Più basso 30 gg 0.005509 USD /
0.003954 USD
Più alto/Più basso 7 gg 0.004442 USD /
0.003979 USD
Più alto/Più basso 24 ore 0.004406 USD /
0.004132 USD
Più alto/Più basso ieri 0.004406 USD /
0.004132 USD
Apertura/Chiusura ieri 0.004302 USD /
0.004304 USD
Risultato ieri $0.000002 USD (+0.05%)
Volume ieri $59,561 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)