×
×
Criptovalute:  7,207Mercati:  30,294Cap. del mercato:  $344,139,129,165Vol 24h:  $112,321,225,642Dominanza BTC:  57.6%
Cap. del mercato:  $344,139,129,165Vol 24h:  $112,321,225,642Dominanza BTC:  57.6%Criptovalute:  7,207Mercati:  30,294
SmartMesh

SmartMesh (SMT)

$0.003384 USD (-2.84%)
0.00000032 BTC (-1.02%)
0.00000955 ETH (-1.75%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,536,251 USD
    424.36483351 BTC
    12,799 ETH
  • Volume (24h)
    $153,364 USD
    14.34719612 BTC
    432.70190947 ETH
  • Rifornimento circolante
    1,340,519,343 SMT
  • Rifornimento totale
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.003437
    0.003496
    0.003399
    0.003401
    150,842
    4,559,553
    Sep 27, 2020
    0.003453
    0.003465
    0.003402
    0.003437
    148,077
    4,607,533
    Sep 26, 2020
    0.003429
    0.003543
    0.003331
    0.003454
    175,723
    4,629,582
    Sep 25, 2020
    0.003325
    0.003598
    0.003287
    0.003427
    182,756
    4,594,196
    Sep 24, 2020
    0.003209
    0.003437
    0.003185
    0.003313
    162,115
    4,441,374
    Sep 23, 2020
    0.003377
    0.003473
    0.003209
    0.003209
    139,696
    4,302,371
    Sep 22, 2020
    0.003386
    0.003484
    0.003249
    0.003381
    185,844
    4,532,275
    Sep 21, 2020
    0.003695
    0.003813
    0.003238
    0.003388
    341,548
    4,541,025
    Sep 20, 2020
    0.003816
    0.003898
    0.003657
    0.003695
    160,862
    4,953,717
    Sep 19, 2020
    0.003811
    0.003926
    0.003761
    0.003817
    151,507
    5,116,480
    Sep 18, 2020
    0.003801
    0.003987
    0.003772
    0.003796
    200,137
    5,089,084
    Sep 17, 2020
    0.003825
    0.004010
    0.003707
    0.003801
    304,578
    5,095,504
    Sep 16, 2020
    0.003892
    0.003997
    0.003662
    0.003832
    237,728
    5,136,650
    Sep 15, 2020
    0.003884
    0.003986
    0.003676
    0.003920
    248,632
    5,254,874
    Sep 14, 2020
    0.003933
    0.004020
    0.003744
    0.003885
    197,807
    5,207,282
    Sep 13, 2020
    0.004309
    0.004361
    0.003819
    0.003938
    267,110
    5,279,153
    Sep 12, 2020
    0.004284
    0.004500
    0.004085
    0.004310
    300,311
    5,777,159
    Sep 11, 2020
    0.004067
    0.004317
    0.003882
    0.004285
    278,274
    5,743,671
    Sep 10, 2020
    0.003727
    0.004399
    0.003704
    0.004068
    461,110
    5,453,327
    Sep 09, 2020
    0.003888
    0.003895
    0.003734
    0.003738
    185,419
    5,010,368
    Sep 08, 2020
    0.003893
    0.004021
    0.003702
    0.003883
    205,398
    5,205,543
    Sep 07, 2020
    0.003876
    0.003940
    0.003526
    0.003896
    229,556
    5,223,270
    Sep 06, 2020
    0.003802
    0.004310
    0.003611
    0.003877
    457,820
    5,197,524
    Sep 05, 2020
    0.004531
    0.004534
    0.003672
    0.003802
    277,760
    5,096,492
    Sep 04, 2020
    0.004051
    0.004560
    0.003787
    0.004517
    330,174
    6,055,122
    Sep 03, 2020
    0.004925
    0.004956
    0.004050
    0.004051
    328,463
    5,429,884
    Sep 02, 2020
    0.005294
    0.005365
    0.004760
    0.004929
    437,645
    6,607,458
    Sep 01, 2020
    0.005414
    0.005709
    0.005122
    0.005290
    618,659
    7,091,215
    Aug 31, 2020
    0.005213
    0.005714
    0.005111
    0.005415
    744,811
    7,258,912
    Aug 30, 2020
    0.005587
    0.006098
    0.005132
    0.005184
    939,308
    6,948,801
    Aug 29, 2020
    0.005112
    0.006024
    0.004941
    0.005575
    2,419,375
    7,473,114

Informazioni su SmartMesh

SmartMesh (SMT) is a cryptocurrency and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.7617402 in circulation. The last known price of SmartMesh is 0.00339015 USD and is down -2.63 over the last 24 hours. It is currently trading on 11 active market(s) with $153,803.46 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

Prezzo SmartMesh

Prezzo SmartMesh$0.003384 USD
ROI SmartMesh
-88.07%
Posizione mercato#689
Cap. del mercato$4,536,251 USD
Volume 24 ore$153,364 USD
Rifornimento circolante1,340,519,343 SMT
Rifornimento totale3,141,592,653 SMT
Rifornimento massimoNessun dato
Più alto di sempre
$0.242369 USD
(Jan 08, 2018)
Più basso di sempre
$0.001856 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.011209 USD /
$0.001856 USD
Più alto/Più basso 90 gg
$0.007834 USD /
$0.003183 USD
Più alto/Più basso 30 gg
$0.003491 USD /
$0.003183 USD
Più alto/Più basso 7 gg
$0.003491 USD /
$0.003381 USD
Più alto/Più basso 24 ore
$0.003407 USD /
$0.003381 USD
Più alto/Più basso ieri
$0.003496 USD /
$0.003399 USD
Apertura/Chiusura ieri
$0.003437 USD /
$0.003401 USD
Risultato ieri$-0.000036 USD (-1.04%)
Volume ieri$150,842 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.