New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Skrumble Network Skrumble Network (SKM)
0.002365 USD (0.37%)
0.00000029 BTC (0.44%)
0.00001354 ETH (0.47%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,416,577 USD
293 BTC
13,834 ETH
Volume (24h)
1,443,860 USD
175.12 BTC
8,266 ETH
Rifornimento circolante
1,021,680,996 SKM
Rifornimento totale
1,500,000,000 SKM

Dati storici per Skrumble Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.002356 0.002436 0.002334 0.002363 1,460,824 2,414,394
20/10/2019 0.002305 0.002375 0.002294 0.002356 1,146,648 2,407,001
19/10/2019 0.002316 0.002351 0.002298 0.002308 1,260,413 2,358,459
18/10/2019 0.002301 0.002346 0.002247 0.002307 1,275,575 2,357,455
17/10/2019 0.002352 0.002723 0.002285 0.002301 1,496,495 2,350,830
16/10/2019 0.002409 0.002782 0.002320 0.002604 1,515,534 2,660,096
15/10/2019 0.002517 0.002934 0.002371 0.002405 1,409,642 2,456,860
14/10/2019 0.002409 0.002970 0.002216 0.002512 633,699 2,566,013
13/10/2019 0.002513 0.002695 0.002154 0.002409 711,333 2,461,221
12/10/2019 0.002230 0.002842 0.002140 0.002476 539,639 2,529,832
11/10/2019 0.002285 0.003196 0.002130 0.002157 601,983 2,203,384
10/10/2019 0.002389 0.003166 0.002209 0.002396 749,290 2,448,288
09/10/2019 0.002273 0.003115 0.002178 0.002270 839,829 2,319,512
08/10/2019 0.002373 0.003150 0.002199 0.002273 866,406 2,322,529
07/10/2019 0.002296 0.003013 0.002220 0.002376 684,951 2,427,996
06/10/2019 0.002350 0.002971 0.002236 0.002383 615,531 2,434,482
05/10/2019 0.002401 0.002908 0.002268 0.002531 696,287 2,585,696
04/10/2019 0.002538 0.003028 0.002223 0.002401 542,652 2,453,073
03/10/2019 0.002344 0.003023 0.002218 0.002539 686,671 2,593,721
02/10/2019 0.002331 0.002661 0.002286 0.002402 727,981 2,453,898
01/10/2019 0.002375 0.002979 0.002302 0.002331 726,053 2,381,982
30/09/2019 0.002352 0.002534 0.002165 0.002389 737,561 2,440,942
29/09/2019 0.002319 0.002699 0.002229 0.002420 669,842 2,472,271
28/09/2019 0.002323 0.003000 0.002201 0.002417 688,249 2,469,489
27/09/2019 0.002245 0.002651 0.002112 0.002254 759,826 2,302,422
26/09/2019 0.002327 0.002436 0.002023 0.002180 701,340 2,227,507
25/09/2019 0.002382 0.002503 0.002112 0.002327 784,837 2,377,262
24/09/2019 0.002861 0.003005 0.002327 0.002405 1,111,198 2,457,508
23/09/2019 0.003129 0.003737 0.002867 0.002894 984,272 2,956,407
22/09/2019 0.002984 0.003869 0.002804 0.003147 973,751 3,215,490
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 SKM with 1,021,680,996 SKM in circulation. The last known price of Skrumble Network is 0.002365 USD and is up 0.37% over the last 24 hours. It is currently trading on 16 active market(s) with 1,443,860 USD traded over the last 24 hours. More information can be found at https://skrumble.network/.
Statistiche Skrumble Network
Prezzo Skrumble Network 0.002365 USD
ROI Skrumble Network -97.66%
Posizione mercato #641
Cap. del mercato 2,416,577 USD
Volume 24 ore 1,443,860 USD
Rifornimento circolante 1,021,680,996 SKM
Rifornimento totale 1,500,000,000 SKM
Rifornimento massimo Nessun dato
Più alto di sempre 0.104296 USD
(19/05/2018)
Più basso di sempre 0.001784 USD
(30/05/2019)
Più alto/Più basso 52 sett. 0.017703 USD /
0.001784 USD
Più alto/Più basso 90 gg 0.006028 USD /
0.002023 USD
Più alto/Più basso 30 gg 0.003737 USD /
0.002023 USD
Più alto/Più basso 7 gg 0.002804 USD /
0.002247 USD
Più alto/Più basso 24 ore 0.002436 USD /
0.002338 USD
Più alto/Più basso ieri 0.002436 USD /
0.002334 USD
Apertura/Chiusura ieri 0.002356 USD /
0.002363 USD
Risultato ieri $0.000007 USD (+0.31%)
Volume ieri $1,460,824 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)