×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,794,780,963Vol 24h:  $87,133,728,468Dominanza BTC:  64.7%
Cap. del mercato:  $274,794,780,963Vol 24h:  $87,133,728,468Dominanza BTC:  64.7%Criptovalute:  5,540Mercati:  22,521

Skrumble Network (SKM)

$0.002033 USD (5.30%)
0.00000021 BTC (3.58%)
0.00000840 ETH (2.95%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,076,940 USD
    214.76659306 BTC
    8,579 ETH
  • Volume (24h)
    $1,062,225 USD
    109.83970411 BTC
    4,388 ETH
  • Rifornimento circolante
    1,021,680,996 SKM
  • Rifornimento totale
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.001929
    0.002002
    0.001920
    0.001996
    1,127,686
    2,038,983
    Jun 02, 2020
    0.001923
    0.002024
    0.001886
    0.001929
    1,515,885
    1,970,469
    Jun 01, 2020
    0.001908
    0.001953
    0.001856
    0.001911
    1,357,228
    1,952,291
    May 31, 2020
    0.001978
    0.002028
    0.001889
    0.001895
    1,221,056
    1,936,580
    May 30, 2020
    0.001949
    0.002044
    0.001910
    0.001978
    1,197,531
    2,021,139
    May 29, 2020
    0.001955
    0.002028
    0.001907
    0.001950
    1,284,756
    1,992,104
    May 28, 2020
    0.001953
    0.002001
    0.001901
    0.001953
    1,351,292
    1,994,888
    May 27, 2020
    0.002031
    0.002041
    0.001929
    0.001950
    1,156,528
    1,992,392
    May 26, 2020
    0.001941
    0.002176
    0.001910
    0.002031
    1,859,391
    2,074,719
    May 25, 2020
    0.002015
    0.002092
    0.001912
    0.001945
    2,339,944
    1,986,868
    May 24, 2020
    0.001888
    0.002140
    0.001828
    0.002028
    2,153,939
    2,071,598
    May 23, 2020
    0.001814
    0.001938
    0.001813
    0.001880
    1,360,171
    1,920,412
    May 22, 2020
    0.001755
    0.001838
    0.001735
    0.001814
    1,165,724
    1,852,998
    May 21, 2020
    0.001800
    0.001818
    0.001696
    0.001749
    1,367,932
    1,787,248
    May 20, 2020
    0.001856
    0.001902
    0.001779
    0.001799
    1,272,538
    1,837,945
    May 19, 2020
    0.001991
    0.002012
    0.001843
    0.001855
    1,296,036
    1,895,441
    May 18, 2020
    0.001792
    0.002010
    0.001770
    0.001995
    435,690
    2,038,168
    May 17, 2020
    0.001923
    0.001947
    0.001736
    0.001792
    1,559,369
    1,831,359
    May 16, 2020
    0.001750
    0.002004
    0.001725
    0.001919
    1,731,672
    1,960,359
    May 15, 2020
    0.001811
    0.001816
    0.001726
    0.001751
    1,160,936
    1,788,576
    May 14, 2020
    0.001819
    0.001884
    0.001770
    0.001811
    1,133,698
    1,850,561
    May 13, 2020
    0.001830
    0.002065
    0.001710
    0.001821
    1,070,100
    1,860,424
    May 12, 2020
    0.001784
    0.002238
    0.001679
    0.001734
    1,543,522
    1,771,914
    May 11, 2020
    0.001796
    0.002115
    0.001683
    0.001760
    2,043,237
    1,798,412
    May 10, 2020
    0.002548
    0.002652
    0.001695
    0.001797
    4,844,996
    1,836,273
    May 09, 2020
    0.001696
    0.002662
    0.001643
    0.002616
    3,091,986
    2,672,873
    May 08, 2020
    0.001619
    0.001756
    0.001581
    0.001696
    1,086,008
    1,733,249
    May 07, 2020
    0.001623
    0.001658
    0.001556
    0.001625
    1,200,153
    1,660,325
    May 06, 2020
    0.001615
    0.001639
    0.001575
    0.001623
    1,135,286
    1,658,344
    May 05, 2020
    0.001575
    0.001647
    0.001563
    0.001606
    1,143,457
    1,640,697
    May 04, 2020
    0.001619
    0.001649
    0.001528
    0.001585
    1,178,248
    1,619,679

Informazioni su Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002033 USD and is up 5.30% over the last 24 hours. It is currently trading on 15 active market(s) with $1,062,225.181 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Statistiche Skrumble Network

Skrumble Network Price$0.002033 USD
Skrumble Network ROI
-97.99%
Posizione mercato#746
Cap. del mercato$2,076,940 USD
Volume 24 ore$1,062,225 USD
Rifornimento circolante1,021,680,996 SKM
Rifornimento totale1,500,000,000 SKM
Rifornimento massimoNessun dato
Più alto di sempre
$0.104296 USD
(May 19, 2018)
Più basso di sempre
$0.000806 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.017703 USD /
$0.000806 USD
Più alto/Più basso 90 gg
$0.002687 USD /
$0.000806 USD
Più alto/Più basso 30 gg
$0.002662 USD /
$0.001556 USD
Più alto/Più basso 7 gg
$0.002047 USD /
$0.001856 USD
Più alto/Più basso 24 ore
$0.002047 USD /
$0.001920 USD
Più alto/Più basso ieri
$0.002002 USD /
$0.001920 USD
Apertura/Chiusura ieri
$0.001929 USD /
$0.001996 USD
Risultato ieri$0.000067 USD (3.48%)
Volume ieri$1,127,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.