Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Skrumble Network Skrumble Network (SKM)
0.004237 USD (9.14%)
0.00000039 BTC (3.99%)
0.00002102 ETH (5.65%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,328,577 USD
398 BTC
21,480 ETH
Volume (24h)
2,723,485 USD
250.14 BTC
13,515 ETH
Rifornimento circolante
1,021,680,996 SKM
Rifornimento totale
1,500,000,000 SKM

Dati storici per Skrumble Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.003788 0.004312 0.003721 0.004215 2,298,239 4,306,298
18/08/2019 0.003434 0.004157 0.003413 0.003848 2,710,809 3,930,965
17/08/2019 0.003387 0.003573 0.003249 0.003418 1,223,758 3,491,778
16/08/2019 0.003403 0.003621 0.003217 0.003319 1,203,482 3,391,134
15/08/2019 0.003363 0.003672 0.003152 0.003405 1,396,314 3,479,220
14/08/2019 0.003993 0.003995 0.003352 0.003363 1,212,925 3,435,435
13/08/2019 0.004045 0.004309 0.003808 0.003945 2,277,376 4,030,044
12/08/2019 0.003821 0.004285 0.003754 0.004005 1,794,681 4,092,199
11/08/2019 0.003584 0.003852 0.003526 0.003829 1,338,665 3,911,918
10/08/2019 0.003649 0.003770 0.003478 0.003576 1,783,415 3,653,134
09/08/2019 0.003929 0.004116 0.003625 0.003649 1,978,540 3,728,302
08/08/2019 0.004084 0.004207 0.003749 0.003944 1,562,146 4,029,086
07/08/2019 0.004536 0.004742 0.004077 0.004084 1,106,832 4,172,830
06/08/2019 0.004824 0.004985 0.004421 0.004495 1,279,055 4,592,003
05/08/2019 0.004746 0.004942 0.004717 0.004820 1,402,250 4,924,511
04/08/2019 0.004707 0.004831 0.004592 0.004788 1,014,076 4,892,309
03/08/2019 0.004742 0.004862 0.004633 0.004656 1,031,852 4,757,429
02/08/2019 0.004801 0.005190 0.004681 0.004717 1,110,696 4,819,010
01/08/2019 0.004833 0.005190 0.004608 0.004762 1,480,397 4,864,872
31/07/2019 0.004752 0.005076 0.004639 0.004802 1,165,965 4,906,462
30/07/2019 0.004867 0.005101 0.004605 0.004694 1,273,617 4,796,213
29/07/2019 0.005138 0.005346 0.004790 0.004967 1,883,994 5,074,505
28/07/2019 0.004967 0.005384 0.004845 0.005125 1,371,493 5,236,001
27/07/2019 0.005429 0.005672 0.004855 0.004897 1,895,400 5,003,570
26/07/2019 0.005831 0.006028 0.005319 0.005429 3,850,578 5,546,536
25/07/2019 0.004891 0.005997 0.004789 0.005831 4,641,283 5,957,431
24/07/2019 0.004799 0.005352 0.004569 0.004884 1,871,369 4,990,124
23/07/2019 0.005032 0.005401 0.004723 0.004799 2,104,361 4,903,348
22/07/2019 0.004957 0.005530 0.004869 0.004991 2,670,683 5,098,844
21/07/2019 0.005213 0.005383 0.004848 0.005035 1,973,845 5,144,187
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 SKM with 1,021,680,996 SKM in circulation. The last known price of Skrumble Network is 0.004237 USD and is up 9.14% over the last 24 hours. It is currently trading on 14 active market(s) with 2,723,485 USD traded over the last 24 hours. More information can be found at https://skrumble.network/.
Statistiche Skrumble Network
Prezzo Skrumble Network 0.004237 USD
ROI Skrumble Network -95.81%
Posizione mercato #429
Cap. del mercato 4,328,577 USD
Volume 24 ore 2,723,485 USD
Rifornimento circolante 1,021,680,996 SKM
Rifornimento totale 1,500,000,000 SKM
Rifornimento massimo Nessun dato
Più alto di sempre 0.104296 USD
(19/05/2018)
Più basso di sempre 0.001782 USD
(30/05/2019)
Più alto/Più basso 52 sett. 0.017703 USD /
0.001784 USD
Più alto/Più basso 90 gg 0.017703 USD /
0.001784 USD
Più alto/Più basso 30 gg 0.006028 USD /
0.003152 USD
Più alto/Più basso 7 gg 0.004488 USD /
0.003152 USD
Più alto/Più basso 24 ore 0.004488 USD /
0.003758 USD
Più alto/Più basso ieri 0.004312 USD /
0.003721 USD
Apertura/Chiusura ieri 0.003788 USD /
0.004215 USD
Risultato ieri $0.000427 USD (+11.26%)
Volume ieri $2,298,239 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)