×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,591Cap. del mercato:  $195,003,813,610Vol 24h:  $58,734,529,990Dominanza BTC:  66.4%
Cap. del mercato:  $195,003,813,610Vol 24h:  $58,734,529,990Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,591

SIX (SIX)

$0.010919 USD (-1.24%)
0.00000152 BTC (-1.89%)
0.21174809 XLM (-0.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,989,427 USD
    417.32036139 BTC
    57,971,670 XLM
  • Volume (24h)
    $127,054 USD
    17.73663384 BTC
    2,463,868 XLM
  • Rifornimento circolante
    273,776,596 SIX
  • Rifornimento totale
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.011054
    0.012387
    0.007703
    0.010905
    126,892
    2,985,599
    Dec 14, 2019
    0.011606
    0.011608
    0.006674
    0.011054
    200,816
    3,026,271
    Dec 13, 2019
    0.014579
    0.014595
    0.008920
    0.011605
    384,394
    3,177,264
    Dec 12, 2019
    0.013385
    0.014855
    0.009350
    0.014575
    687,613
    3,990,285
    Dec 11, 2019
    0.010416
    0.013760
    0.009635
    0.013383
    336,007
    3,663,851
    Dec 10, 2019
    0.016119
    0.016151
    0.010371
    0.010416
    483,133
    2,851,650
    Dec 09, 2019
    0.015111
    0.016390
    0.009823
    0.016117
    362,340
    4,412,334
    Dec 08, 2019
    0.017153
    0.018300
    0.014522
    0.015108
    304,140
    4,136,154
    Dec 07, 2019
    0.016761
    0.017639
    0.015535
    0.017153
    224,465
    4,695,957
    Dec 06, 2019
    0.015760
    0.016798
    0.012873
    0.016759
    457,687
    4,588,169
    Dec 05, 2019
    0.011317
    0.016465
    0.011147
    0.015761
    654,889
    4,314,934
    Dec 04, 2019
    0.014883
    0.014883
    0.011262
    0.011327
    718,370
    3,100,947
    Dec 03, 2019
    0.014852
    0.015690
    0.010172
    0.014884
    484,558
    4,074,881
    Dec 02, 2019
    0.014583
    0.015244
    0.010751
    0.014852
    599,771
    4,066,150
    Dec 01, 2019
    0.014730
    0.014765
    0.011916
    0.014583
    489,030
    3,992,494
    Nov 30, 2019
    0.012309
    0.015492
    0.012244
    0.014726
    388,895
    4,031,751
    Nov 29, 2019
    0.015034
    0.015596
    0.012069
    0.012241
    485,992
    3,351,219
    Nov 28, 2019
    0.015503
    0.015910
    0.011256
    0.015034
    810,920
    4,116,054
    Nov 27, 2019
    0.014537
    0.015688
    0.009976
    0.015497
    544,925
    4,242,826
    Nov 26, 2019
    0.014986
    0.015001
    0.011181
    0.014617
    540,119
    4,001,795
    Nov 25, 2019
    0.014205
    0.015519
    0.011639
    0.014993
    340,196
    4,104,642
    Nov 24, 2019
    0.016975
    0.016975
    0.011705
    0.014205
    533,922
    3,888,931
    Nov 23, 2019
    0.015876
    0.017216
    0.015320
    0.016975
    682,456
    4,647,299
    Nov 22, 2019
    0.017308
    0.017436
    0.014423
    0.015874
    725,079
    4,345,921
    Nov 21, 2019
    0.018069
    0.018238
    0.017078
    0.017308
    860,880
    4,738,530
    Nov 20, 2019
    0.018255
    0.018388
    0.017226
    0.018069
    808,078
    4,946,879
    Nov 19, 2019
    0.019428
    0.019679
    0.017789
    0.018255
    850,153
    4,997,849
    Nov 18, 2019
    0.020448
    0.020498
    0.019196
    0.019426
    794,772
    5,318,520
    Nov 17, 2019
    0.019861
    0.020735
    0.019342
    0.020443
    765,086
    5,596,699
    Nov 16, 2019
    0.017917
    0.019861
    0.017685
    0.019861
    994,272
    5,437,365

Informazioni su SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.010919 USD and is down -1.24% over the last 24 hours. It is currently trading on 6 active market(s) with $127,054.375 traded over the last 24 hours. More information can be found at https://six.network/.

Statistiche SIX

SIX Price
$0.010919 USD
SIX ROI
-59.45%
Posizione mercato
#539
Cap. del mercato
$2,989,427 USD
Volume 24 ore
$127,054 USD
Rifornimento circolante
273,776,596 SIX
Rifornimento totale
999,999,970 SIX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.195591 USD
(Apr 11, 2019)
Più basso di sempre
$0.004042 USD
(Feb 28, 2019)
Più alto/Più basso 52 sett.
$0.195591 USD /
$0.004056 USD
Più alto/Più basso 90 gg
$0.031252 USD /
$0.006674 USD
Più alto/Più basso 30 gg
$0.020735 USD /
$0.006674 USD
Più alto/Più basso 7 gg
$0.016390 USD /
$0.006674 USD
Più alto/Più basso 24 ore
$0.012387 USD /
$0.007703 USD
Più alto/Più basso ieri
$0.012387 USD /
$0.007703 USD
Apertura/Chiusura ieri
$0.011054 USD /
$0.010905 USD
Risultato ieri
$-0.000149 USD (-1.34%)
Volume ieri
$126,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.