×
×
Criptovalute:  7,531Mercati:  31,806Cap. del mercato:  $401,585,538,255Vol 24h:  $103,397,263,810Dominanza BTC:  61.8%
Cap. del mercato:  $401,585,538,255Vol 24h:  $103,397,263,810Dominanza BTC:  61.8%Criptovalute:  7,531Mercati:  31,806
SIX

SIX (SIX)

$0.007792 USD (-0.51%)
0.00000058 BTC (-2.36%)
0.09400005 XLM (0.43%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,133,354 USD
    159.21138326 BTC
    25,735,014 XLM
  • Volume (24h)
    $647,170 USD
    48.29801380 BTC
    7,806,917 XLM
  • Rifornimento circolante
    273,776,596 SIX
  • Rifornimento totale
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 26, 2020
    0.007836
    0.008046
    0.007087
    0.007673
    444,037
    2,100,742
    Oct 25, 2020
    0.007809
    0.008298
    0.007797
    0.007836
    476,289
    2,145,251
    Oct 24, 2020
    0.007551
    0.009031
    0.007413
    0.007809
    378,693
    2,137,877
    Oct 23, 2020
    0.007808
    0.009123
    0.007485
    0.007551
    35,987.96
    2,067,215
    Oct 22, 2020
    0.007864
    0.007879
    0.007808
    0.007808
    655,898
    2,137,635
    Oct 21, 2020
    0.007874
    0.007931
    0.007864
    0.007865
    574,717
    2,153,348
    Oct 20, 2020
    0.008190
    0.008190
    0.007401
    0.007874
    596,568
    2,155,615
    Oct 19, 2020
    0.008449
    0.009232
    0.007571
    0.008190
    1,028,550
    2,242,190
    Oct 18, 2020
    0.008343
    0.012466
    0.007743
    0.008449
    3,478.74
    2,313,246
    Oct 17, 2020
    0.008037
    0.009143
    0.008004
    0.008343
    675,595
    2,283,986
    Oct 16, 2020
    0.007749
    0.008168
    0.006934
    0.008037
    979,061
    2,200,213
    Oct 15, 2020
    0.007250
    0.008556
    0.006916
    0.007749
    668,132
    2,121,611
    Oct 14, 2020
    0.007385
    0.007423
    0.006813
    0.007250
    326,248
    1,984,786
    Oct 13, 2020
    0.007462
    0.009168
    0.006735
    0.007385
    505,620
    2,021,833
    Oct 12, 2020
    0.007550
    0.007733
    0.006740
    0.007462
    243,407
    2,042,838
    Oct 11, 2020
    0.008443
    0.009811
    0.007200
    0.007550
    278,912
    2,067,020
    Oct 10, 2020
    0.007776
    0.008757
    0.007187
    0.008452
    18,642.67
    2,313,841
    Oct 09, 2020
    0.007774
    0.009454
    0.007106
    0.007774
    296,509
    2,128,400
    Oct 08, 2020
    0.007246
    0.007795
    0.006752
    0.007774
    182,444
    2,128,283
    Oct 07, 2020
    0.007514
    0.008956
    0.007197
    0.007246
    158,003
    1,983,731
    Oct 06, 2020
    0.007588
    0.007588
    0.007255
    0.007514
    146,663
    2,057,248
    Oct 05, 2020
    0.008673
    0.008872
    0.007575
    0.007589
    165,999
    2,077,593
    Oct 04, 2020
    0.008714
    0.008725
    0.008571
    0.008671
    15,409.37
    2,373,954
    Oct 03, 2020
    0.007485
    0.008754
    0.007238
    0.008714
    95,796.26
    2,385,629
    Oct 02, 2020
    0.007667
    0.008752
    0.006874
    0.007485
    241,681
    2,049,084
    Oct 01, 2020
    0.007903
    0.008078
    0.007397
    0.007667
    145,872
    2,099,074
    Sep 30, 2020
    0.007966
    0.008089
    0.007659
    0.007904
    175,413
    2,163,809
    Sep 29, 2020
    0.010422
    0.010599
    0.007258
    0.007966
    131,735
    2,180,991
    Sep 28, 2020
    0.008054
    0.010484
    0.007736
    0.010422
    87,459.67
    2,853,363
    Sep 27, 2020
    0.009104
    0.009135
    0.008050
    0.008054
    142,858
    2,204,977

Informazioni su SIX

SIX (SIX) is a cryptocurrency and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is 0.00779084 USD and is down -0.59 over the last 24 hours. It is currently trading on 7 active market(s) with $647,205.35 traded over the last 24 hours. More information can be found at https://six.network/.

Prezzo SIX

Prezzo SIX$0.007792 USD
ROI SIX
-71.06%
Posizione mercato#936
Cap. del mercato$2,133,354 USD
Volume 24 ore$647,170 USD
Rifornimento circolante273,776,596 SIX
Rifornimento totale999,999,970 SIX
Rifornimento massimoNessun dato
Più alto di sempre
$0.195591 USD
(Apr 11, 2019)
Più basso di sempre
$0.004042 USD
(Feb 28, 2019)
Più alto/Più basso 52 sett.
$0.030325 USD /
$0.004084 USD
Più alto/Più basso 90 gg
$0.028195 USD /
$0.006735 USD
Più alto/Più basso 30 gg
$0.012466 USD /
$0.006735 USD
Più alto/Più basso 7 gg
$0.009123 USD /
$0.006981 USD
Più alto/Più basso 24 ore
$0.008380 USD /
$0.006981 USD
Più alto/Più basso ieri
$0.008046 USD /
$0.007087 USD
Apertura/Chiusura ieri
$0.007836 USD /
$0.007673 USD
Risultato ieri$-0.000163 USD (-2.07%)
Volume ieri$444,037 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.