×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptovalute:  5,285Mercati:  20,689Cap. del mercato:  $182,013,998,779Vol 24h:  $119,795,517,313Dominanza BTC:  65.3%
Cap. del mercato:  $182,013,998,779Vol 24h:  $119,795,517,313Dominanza BTC:  65.3%Criptovalute:  5,285Mercati:  20,689

SIX (SIX)

$0.007260 USD (20.59%)
0.00000112 BTC (10.88%)
0.17885116 XLM (14.23%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,987,540 USD
    306.08586979 BTC
    48,965,261 XLM
  • Volume (24h)
    $43,060.43 USD
    6.63140916 BTC
    1,060,842 XLM
  • Rifornimento circolante
    273,776,596 SIX
  • Rifornimento totale
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 30, 2020
    0.005333
    0.007296
    0.005104
    0.007222
    43,952.33
    1,977,242
    Mar 29, 2020
    0.005142
    0.005395
    0.005059
    0.005335
    760.34
    1,460,477
    Mar 28, 2020
    0.007321
    0.007321
    0.004997
    0.005142
    1,094.39
    1,407,807
    Mar 27, 2020
    0.007309
    0.007561
    0.007141
    0.007316
    65,625.42
    2,003,075
    Mar 26, 2020
    0.007588
    0.007645
    0.005380
    0.007308
    66,482.36
    2,000,890
    Mar 25, 2020
    0.007703
    0.007804
    0.005288
    0.007588
    57,124.77
    2,077,344
    Mar 24, 2020
    0.007216
    0.007758
    0.005471
    0.007707
    54,331.03
    2,109,871
    Mar 23, 2020
    0.004867
    0.007222
    0.004841
    0.007217
    101,058
    1,975,831
    Mar 22, 2020
    0.006888
    0.007022
    0.004846
    0.004867
    23,381.74
    1,332,448
    Mar 21, 2020
    0.006819
    0.007094
    0.005123
    0.006884
    56,285.85
    1,884,620
    Mar 20, 2020
    0.006355
    0.007310
    0.005421
    0.006819
    129,827
    1,866,888
    Mar 19, 2020
    0.005587
    0.006607
    0.005553
    0.006357
    208,337
    1,740,467
    Mar 18, 2020
    0.005502
    0.005717
    0.005392
    0.005587
    183,187
    1,529,481
    Mar 17, 2020
    0.005395
    0.005987
    0.005240
    0.005484
    83,504.16
    1,501,485
    Mar 16, 2020
    0.005863
    0.005864
    0.004942
    0.005402
    220,441
    1,478,826
    Mar 15, 2020
    0.004995
    0.006768
    0.004957
    0.005730
    60,938.99
    1,568,790
    Mar 14, 2020
    0.005310
    0.005356
    0.004857
    0.004995
    17,026.17
    1,367,566
    Mar 13, 2020
    0.004922
    0.005934
    0.004084
    0.005182
    69,489.19
    1,418,820
    Mar 12, 2020
    0.007627
    0.007710
    0.004865
    0.004925
    118,210
    1,348,397
    Mar 11, 2020
    0.008402
    0.008456
    0.006468
    0.007627
    343,721
    2,088,109
    Mar 10, 2020
    0.008594
    0.008638
    0.006627
    0.008401
    137,110
    2,300,059
    Mar 09, 2020
    0.008812
    0.009065
    0.006319
    0.008587
    188,996
    2,350,941
    Mar 08, 2020
    0.007092
    0.009877
    0.006761
    0.008818
    119,635
    2,414,197
    Mar 07, 2020
    0.007333
    0.007888
    0.007083
    0.007092
    4,897.94
    1,941,580
    Mar 06, 2020
    0.010034
    0.010038
    0.007242
    0.007340
    9,778.03
    2,009,518
    Mar 05, 2020
    0.009596
    0.010484
    0.007349
    0.010034
    212,350
    2,747,012
    Mar 04, 2020
    0.009230
    0.009738
    0.006937
    0.009595
    280,526
    2,626,750
    Mar 03, 2020
    0.009940
    0.009967
    0.007357
    0.009230
    251,336
    2,527,047
    Mar 02, 2020
    0.007530
    0.010358
    0.007510
    0.009940
    476,405
    2,721,405

Informazioni su SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.007260 USD and is up 20.59% over the last 24 hours. It is currently trading on 7 active market(s) with $43,060.43 traded over the last 24 hours. More information can be found at https://six.network/.

Statistiche SIX

SIX Price
$0.007260 USD
SIX ROI
-73.04%
Posizione mercato
#634
Cap. del mercato
$1,987,540 USD
Volume 24 ore
$43,060.43 USD
Rifornimento circolante
273,776,596 SIX
Rifornimento totale
999,999,970 SIX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.195591 USD
(Apr 11, 2019)
Più basso di sempre
$0.004042 USD
(Feb 28, 2019)
Più alto/Più basso 52 sett.
$0.195591 USD /
$0.004084 USD
Più alto/Più basso 90 gg
$0.016187 USD /
$0.004084 USD
Più alto/Più basso 30 gg
$0.010484 USD /
$0.004084 USD
Più alto/Più basso 7 gg
$0.007804 USD /
$0.004997 USD
Più alto/Più basso 24 ore
$0.007296 USD /
$0.005327 USD
Più alto/Più basso ieri
$0.007296 USD /
$0.005104 USD
Apertura/Chiusura ieri
$0.005333 USD /
$0.007222 USD
Risultato ieri
$0.001890 USD (35.43%)
Volume ieri
$43,952.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.