Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SIX SIX (SIX)
0.030164 USD (-0.25%)
0.00000299 BTC (-0.80%)
0.43942615 XLM (2.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,258,244 USD
820 BTC
120,304,595 XLM
Volume (24h)
834,066 USD
82.81 BTC
12,150,521 XLM
Rifornimento circolante
273,776,596 SIX
Rifornimento totale
999,999,970 SIX

Dati storici per SIX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.029804 0.030953 0.028068 0.030317 434,458 8,300,030
20/09/2019 0.029758 0.031002 0.029041 0.029809 845,098 8,160,894
19/09/2019 0.030095 0.030329 0.028483 0.029725 711,843 8,137,983
18/09/2019 0.027300 0.030188 0.026033 0.030093 1,512,906 8,238,784
17/09/2019 0.031226 0.031265 0.027203 0.027293 318,639 7,472,304
16/09/2019 0.031296 0.031855 0.029171 0.031225 664,332 8,548,634
15/09/2019 0.028343 0.031695 0.027427 0.031297 748,361 8,568,313
14/09/2019 0.030607 0.032440 0.027752 0.028343 10,070 7,759,775
13/09/2019 0.031342 0.031646 0.028503 0.030622 579,392 8,383,685
12/09/2019 0.031553 0.031641 0.029485 0.031337 737,219 8,579,324
11/09/2019 0.031712 0.031883 0.029877 0.031546 230,425 8,636,453
10/09/2019 0.031651 0.032558 0.028156 0.031712 2,289,938 8,681,869
09/09/2019 0.030941 0.032666 0.025915 0.031657 1,894,920 8,666,875
08/09/2019 0.031701 0.032467 0.029880 0.030941 698,131 8,470,879
07/09/2019 0.032630 0.033408 0.025338 0.031722 1,827,478 8,684,662
06/09/2019 0.034346 0.036419 0.027679 0.032612 1,772,360 8,928,283
05/09/2019 0.026094 0.034707 0.024995 0.034346 1,469,712 9,403,230
04/09/2019 0.031530 0.035585 0.024336 0.026094 1,478,537 7,143,833
03/09/2019 0.033526 0.033882 0.026041 0.031530 1,030,800 8,632,199
02/09/2019 0.033301 0.033637 0.029543 0.033520 2,257,998 9,177,103
01/09/2019 0.032906 0.034966 0.031947 0.033299 1,075,892 9,116,442
31/08/2019 0.035026 0.035708 0.032823 0.032900 568,373 9,007,128
30/08/2019 0.031180 0.036123 0.030007 0.035017 1,718,454 9,586,727
29/08/2019 0.031155 0.032243 0.028807 0.031180 1,642,004 8,536,313
28/08/2019 0.024272 0.032336 0.024234 0.031160 1,737,860 8,530,923
27/08/2019 0.026969 0.027270 0.023991 0.024265 1,829,631 6,643,192
26/08/2019 0.024246 0.027143 0.021199 0.026963 581,062 7,381,778
25/08/2019 0.020126 0.024432 0.019278 0.024224 1,443,305 6,632,043
24/08/2019 0.019925 0.020233 0.017459 0.020126 277,344 5,509,969
23/08/2019 0.018014 0.019935 0.016833 0.019927 1,119,361 5,455,581
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 SIX with 273,776,596 SIX in circulation. The last known price of SIX is 0.030164 USD and is down 0.25% over the last 24 hours. It is currently trading on 5 active market(s) with 834,066 USD traded over the last 24 hours. More information can be found at https://six.network/.
Statistiche SIX
Prezzo SIX 0.030164 USD
ROI SIX +12.01%
Posizione mercato #356
Cap. del mercato 8,258,244 USD
Volume 24 ore 834,066 USD
Rifornimento circolante 273,776,596 SIX
Rifornimento totale 999,999,970 SIX
Rifornimento massimo Nessun dato
Più alto di sempre 0.195591 USD
(11/04/2019)
Più basso di sempre 0.004042 USD
(28/02/2019)
Più alto/Più basso 52 sett. 0.195591 USD /
0.004056 USD
Più alto/Più basso 90 gg 0.036419 USD /
0.008354 USD
Più alto/Più basso 30 gg 0.036419 USD /
0.017459 USD
Più alto/Più basso 7 gg 0.031855 USD /
0.025303 USD
Più alto/Più basso 24 ore 0.031252 USD /
0.025303 USD
Più alto/Più basso ieri 0.030953 USD /
0.028068 USD
Apertura/Chiusura ieri 0.029804 USD /
0.030317 USD
Risultato ieri $0.000513 USD (+1.72%)
Volume ieri $434,458 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)