×
×
Criptovalute:  5,714Mercati:  23,135Cap. del mercato:  $274,277,042,738Vol 24h:  $62,871,588,023Dominanza BTC:  62.3%
Cap. del mercato:  $274,277,042,738Vol 24h:  $62,871,588,023Dominanza BTC:  62.3%Criptovalute:  5,714Mercati:  23,135

SIRIN LABS Token (SRN)

$0.011068 USD (1.09%)
0.00000119 BTC (0.51%)
0.00004588 ETH (0.01%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $5,443,257 USD
    586.80235308 BTC
    22,565 ETH
  • Volume (24h)
    $168,315 USD
    18.14494266 BTC
    697.75572420 ETH
  • Rifornimento circolante
    491,820,906 SRN
  • Rifornimento totale
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    0.011169
    0.011209
    0.010825
    0.011156
    181,078
    5,486,546
    Jul 11, 2020
    0.010876
    0.011397
    0.010790
    0.011167
    672,829
    5,492,092
    Jul 10, 2020
    0.010776
    0.011017
    0.010490
    0.010879
    117,952
    5,350,497
    Jul 09, 2020
    0.011056
    0.011091
    0.010553
    0.010776
    243,529
    5,299,733
    Jul 08, 2020
    0.010841
    0.011141
    0.010609
    0.011056
    284,042
    5,437,657
    Jul 07, 2020
    0.010785
    0.010876
    0.010541
    0.010787
    126,373
    5,305,243
    Jul 06, 2020
    0.010893
    0.011069
    0.010359
    0.010857
    195,552
    5,339,467
    Jul 05, 2020
    0.011225
    0.011379
    0.010681
    0.010893
    188,456
    5,357,336
    Jul 04, 2020
    0.011251
    0.011253
    0.010845
    0.011092
    123,037
    5,455,414
    Jul 03, 2020
    0.010567
    0.011539
    0.010500
    0.011252
    866,841
    5,534,169
    Jul 02, 2020
    0.011389
    0.011389
    0.010409
    0.010493
    453,252
    5,160,591
    Jul 01, 2020
    0.010217
    0.011466
    0.010091
    0.011317
    1,370,430
    5,565,924
    Jun 30, 2020
    0.010210
    0.010360
    0.009658
    0.010089
    339,227
    4,961,790
    Jun 29, 2020
    0.010252
    0.010342
    0.009649
    0.010211
    231,451
    5,021,886
    Jun 28, 2020
    0.010213
    0.010464
    0.009444
    0.010252
    320,489
    5,042,209
    Jun 27, 2020
    0.010732
    0.010811
    0.010038
    0.010213
    145,396
    5,022,946
    Jun 26, 2020
    0.010814
    0.011410
    0.010419
    0.010732
    573,677
    5,278,316
    Jun 25, 2020
    0.011274
    0.011434
    0.010243
    0.010815
    555,320
    5,318,840
    Jun 24, 2020
    0.011822
    0.012459
    0.010892
    0.011274
    749,793
    5,544,839
    Jun 23, 2020
    0.012340
    0.012569
    0.011755
    0.011898
    426,890
    5,851,701
    Jun 22, 2020
    0.011388
    0.013765
    0.011325
    0.012417
    2,565,862
    6,106,860
    Jun 21, 2020
    0.011523
    0.011834
    0.011249
    0.011331
    253,071
    5,572,908
    Jun 20, 2020
    0.011249
    0.011831
    0.011065
    0.011522
    485,819
    5,666,662
    Jun 19, 2020
    0.010908
    0.011791
    0.010495
    0.011249
    566,206
    5,532,326
    Jun 18, 2020
    0.010298
    0.011378
    0.010140
    0.010982
    768,353
    5,401,309
    Jun 17, 2020
    0.010384
    0.010509
    0.010059
    0.010298
    225,623
    5,064,716
    Jun 16, 2020
    0.010426
    0.010532
    0.009981
    0.010383
    151,120
    5,106,636
    Jun 15, 2020
    0.010423
    0.010665
    0.009350
    0.010432
    401,863
    5,130,530
    Jun 14, 2020
    0.011082
    0.011348
    0.010347
    0.010423
    266,060
    5,126,374
    Jun 13, 2020
    0.010794
    0.011083
    0.010504
    0.011081
    242,301
    5,449,898

Informazioni su SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiche SIRIN LABS Token

SIRIN LABS Token Price$0.011068 USD
SIRIN LABS Token ROI
-98.51%
Posizione mercato#543
Cap. del mercato$5,443,257 USD
Volume 24 ore$168,315 USD
Rifornimento circolante491,820,906 SRN
Rifornimento totale572,166,104 SRN
Rifornimento massimoNessun dato
Più alto di sempre
$3.80 USD
(Jan 22, 2018)
Più basso di sempre
$0.003635 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.021413 USD /
$0.003635 USD
Più alto/Più basso 90 gg
$0.013765 USD /
$0.007237 USD
Più alto/Più basso 30 gg
$0.013765 USD /
$0.009350 USD
Più alto/Più basso 7 gg
$0.011397 USD /
$0.010490 USD
Più alto/Più basso 24 ore
$0.011216 USD /
$0.010876 USD
Più alto/Più basso ieri
$0.011209 USD /
$0.010825 USD
Apertura/Chiusura ieri
$0.011169 USD /
$0.011156 USD
Risultato ieri$-0.000014 USD (-0.12%)
Volume ieri$181,078 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.