Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SIRIN LABS Token SIRIN LABS Token (SRN)
0.016206 USD (4.02%)
0.00000162 BTC (8.22%)
0.00007665 ETH (7.84%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,970,309 USD
798 BTC
37,697 ETH
Volume (24h)
945,218 USD
94.60 BTC
4,471 ETH
Rifornimento circolante
491,820,906 SRN
Rifornimento totale
572,166,104 SRN

Dati storici per SIRIN LABS Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.014898 0.016934 0.014756 0.015686 553,390 7,714,663
21/07/2019 0.015311 0.015584 0.014720 0.014895 164,945 7,325,885
20/07/2019 0.015235 0.016633 0.014811 0.015288 439,401 7,518,937
19/07/2019 0.015117 0.015233 0.014295 0.015233 358,146 7,492,039
18/07/2019 0.014237 0.015161 0.013808 0.015117 415,707 7,434,849
17/07/2019 0.014237 0.014492 0.012929 0.014257 473,984 7,012,088
16/07/2019 0.019415 0.019476 0.013961 0.014204 1,352,357 6,985,991
15/07/2019 0.015793 0.021413 0.014116 0.019437 2,299,724 9,559,681
14/07/2019 0.018751 0.018900 0.015658 0.015822 168,515 7,781,467
13/07/2019 0.018635 0.018856 0.017909 0.018807 84,847 9,249,700
12/07/2019 0.017607 0.018773 0.017345 0.018638 152,204 9,166,326
11/07/2019 0.020790 0.020790 0.017167 0.017602 222,912 8,657,034
10/07/2019 0.022360 0.023029 0.020020 0.020793 397,450 10,226,246
09/07/2019 0.022710 0.023216 0.021925 0.022356 270,363 10,995,295
08/07/2019 0.022691 0.023583 0.022483 0.022700 239,198 11,164,135
07/07/2019 0.022871 0.023132 0.022329 0.022749 160,866 11,188,458
06/07/2019 0.021736 0.023007 0.021643 0.022871 199,227 11,248,251
05/07/2019 0.021498 0.022287 0.021009 0.021737 185,347 10,690,542
04/07/2019 0.022427 0.022694 0.021217 0.021490 244,189 10,569,069
03/07/2019 0.021825 0.022488 0.021275 0.022488 256,500 11,060,073
02/07/2019 0.022323 0.022731 0.021306 0.021842 320,211 10,742,300
01/07/2019 0.021716 0.023699 0.021033 0.022333 501,709 10,983,678
30/06/2019 0.022953 0.023688 0.021467 0.021716 304,024 10,680,146
29/06/2019 0.022683 0.023184 0.021760 0.023015 284,546 11,319,134
28/06/2019 0.022034 0.023182 0.021642 0.022654 298,028 11,141,723
27/06/2019 0.025209 0.025611 0.021115 0.022008 606,988 10,824,147
26/06/2019 0.026658 0.026671 0.024749 0.025206 940,769 12,397,006
25/06/2019 0.026950 0.027387 0.026123 0.026658 545,038 13,111,192
24/06/2019 0.027276 0.027354 0.026535 0.026947 452,409 13,252,965
23/06/2019 0.027092 0.029332 0.026620 0.027276 2,645,072 13,415,058
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiche SIRIN LABS Token
Prezzo SIRIN LABS Token 0.016206 USD
ROI SIRIN LABS Token -97.82%
Posizione mercato #345
Cap. del mercato 7,970,309 USD
Volume 24 ore 945,218 USD
Rifornimento circolante 491,820,906 SRN
Rifornimento totale 572,166,104 SRN
Rifornimento massimo Nessun dato
Più alto di sempre 3.80 USD
(22/01/2018)
Più basso di sempre 0.012929 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.263379 USD /
0.012929 USD
Più alto/Più basso 90 gg 0.032482 USD /
0.012929 USD
Più alto/Più basso 30 gg 0.027387 USD /
0.012929 USD
Più alto/Più basso 7 gg 0.017407 USD /
0.012929 USD
Più alto/Più basso 24 ore 0.017303 USD /
0.015188 USD
Più alto/Più basso ieri 0.016934 USD /
0.014756 USD
Apertura/Chiusura ieri 0.014898 USD /
0.015686 USD
Risultato ieri $0.000788 USD (+5.29%)
Volume ieri $553,390 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)