Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SIRIN LABS Token SIRIN LABS Token (SRN)
0.010049 USD (1.40%)
0.00000099 BTC (2.07%)
0.00004549 ETH (0.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,942,419 USD
485 BTC
22,371 ETH
Volume (24h)
34,417 USD
3.38 BTC
155.78 ETH
Rifornimento circolante
491,820,906 SRN
Rifornimento totale
572,166,104 SRN

Dati storici per SIRIN LABS Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.010032 0.010046 0.009761 0.009880 43,114 4,859,161
19/09/2019 0.010235 0.010323 0.009397 0.010035 109,662 4,935,222
18/09/2019 0.009749 0.011186 0.009647 0.010179 203,981 5,006,180
17/09/2019 0.009722 0.009876 0.009433 0.009748 69,237 4,794,378
16/09/2019 0.009886 0.010012 0.009521 0.009702 70,733 4,771,499
15/09/2019 0.010125 0.010133 0.009663 0.009882 78,345 4,859,974
14/09/2019 0.009563 0.010125 0.009457 0.010125 140,427 4,979,571
13/09/2019 0.009886 0.009947 0.009473 0.009561 81,072 4,702,482
12/09/2019 0.010118 0.010374 0.009482 0.009885 270,903 4,861,490
11/09/2019 0.009878 0.010306 0.009641 0.010117 95,874 4,975,993
10/09/2019 0.010098 0.010285 0.009805 0.009878 137,496 4,858,308
09/09/2019 0.010449 0.010745 0.009770 0.010207 273,471 5,019,794
08/09/2019 0.010708 0.010787 0.010206 0.010443 186,563 5,136,099
07/09/2019 0.010343 0.011091 0.010221 0.010769 427,085 5,296,492
06/09/2019 0.010017 0.010679 0.009876 0.010343 298,738 5,086,955
05/09/2019 0.009561 0.010392 0.009416 0.010017 308,260 4,926,421
04/09/2019 0.009809 0.009831 0.009441 0.009588 62,802 4,715,555
03/09/2019 0.009607 0.010032 0.009441 0.009818 135,303 4,828,772
02/09/2019 0.009842 0.009967 0.009154 0.009607 202,102 4,724,728
01/09/2019 0.008959 0.010437 0.008924 0.009858 816,391 4,848,131
31/08/2019 0.009127 0.009255 0.008798 0.008946 128,759 4,400,049
30/08/2019 0.009167 0.009478 0.008723 0.009122 153,802 4,486,514
29/08/2019 0.009392 0.009461 0.008672 0.009167 151,693 4,508,700
28/08/2019 0.010296 0.010364 0.009378 0.009392 103,845 4,619,417
27/08/2019 0.010800 0.010892 0.010151 0.010269 137,901 5,050,687
26/08/2019 0.011530 0.011574 0.010623 0.010840 260,345 5,331,097
25/08/2019 0.011037 0.012999 0.010904 0.011632 821,293 5,720,812
24/08/2019 0.010618 0.011105 0.010412 0.011037 144,582 5,428,315
23/08/2019 0.010206 0.010836 0.010137 0.010616 213,734 5,221,224
22/08/2019 0.009719 0.010918 0.009584 0.010206 401,315 5,019,344
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SIRIN LABS Token

SIRIN LABS Token (SRN) is a cryptocurrency token and operates on the Ethereum platform. SIRIN LABS Token has a current supply of 572,166,104 SRN with 491,820,906 SRN in circulation. The last known price of SIRIN LABS Token is 0.010049 USD and is up 1.40% over the last 24 hours. It is currently trading on 24 active market(s) with 34,417 USD traded over the last 24 hours. More information can be found at http://www.sirinlabs.com/.
Statistiche SIRIN LABS Token
Prezzo SIRIN LABS Token 0.010049 USD
ROI SIRIN LABS Token -98.65%
Posizione mercato #484
Cap. del mercato 4,942,419 USD
Volume 24 ore 34,417 USD
Rifornimento circolante 491,820,906 SRN
Rifornimento totale 572,166,104 SRN
Rifornimento massimo Nessun dato
Più alto di sempre 3.80 USD
(22/01/2018)
Più basso di sempre 0.008672 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.263379 USD /
0.008672 USD
Più alto/Più basso 90 gg 0.027387 USD /
0.008672 USD
Più alto/Più basso 30 gg 0.012999 USD /
0.008672 USD
Più alto/Più basso 7 gg 0.011186 USD /
0.009397 USD
Più alto/Più basso 24 ore 0.010049 USD /
0.009761 USD
Più alto/Più basso ieri 0.010046 USD /
0.009761 USD
Apertura/Chiusura ieri 0.010032 USD /
0.009880 USD
Risultato ieri $-0.000152 USD (-1.52%)
Volume ieri $43,114 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)