×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,794Cap. del mercato:  $209,261,572,117Vol 24h:  $79,975,277,349Dominanza BTC:  66.1%
Cap. del mercato:  $209,261,572,117Vol 24h:  $79,975,277,349Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,794

SIRIN LABS Token (SRN)

$0.007123 USD (-10.26%)
0.00000093 BTC (-5.94%)
0.00004395 ETH (-2.77%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,503,452 USD
    457.82041680 BTC
    21,617 ETH
  • Volume (24h)
    $57,243.93 USD
    7.48046233 BTC
    353.20379571 ETH
  • Rifornimento circolante
    491,820,906 SRN
  • Rifornimento totale
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.007948
    0.008087
    0.007078
    0.007148
    64,089.17
    3,515,531
    Nov 20, 2019
    0.008096
    0.008165
    0.007749
    0.007957
    42,590.83
    3,913,199
    Nov 19, 2019
    0.008215
    0.008641
    0.007724
    0.008096
    404,392
    3,981,887
    Nov 18, 2019
    0.008603
    0.008620
    0.008166
    0.008215
    102,218
    4,040,525
    Nov 17, 2019
    0.008086
    0.009077
    0.008071
    0.008602
    316,310
    4,230,712
    Nov 16, 2019
    0.008084
    0.008291
    0.007996
    0.008080
    21,226.05
    3,973,746
    Nov 15, 2019
    0.008193
    0.008337
    0.007976
    0.008085
    53,682.50
    3,976,445
    Nov 14, 2019
    0.008374
    0.008499
    0.008023
    0.008182
    62,304.05
    4,024,120
    Nov 13, 2019
    0.008351
    0.008561
    0.008199
    0.008372
    70,194.86
    4,117,735
    Nov 12, 2019
    0.008400
    0.008527
    0.008199
    0.008342
    35,554.13
    4,102,857
    Nov 11, 2019
    0.008589
    0.008637
    0.008193
    0.008394
    24,589.82
    4,128,185
    Nov 10, 2019
    0.008313
    0.008719
    0.008303
    0.008599
    44,012.88
    4,229,205
    Nov 09, 2019
    0.008190
    0.008437
    0.008146
    0.008309
    21,341.76
    4,086,633
    Nov 08, 2019
    0.008637
    0.008826
    0.007928
    0.008191
    64,375.83
    4,028,292
    Nov 07, 2019
    0.008783
    0.008783
    0.008501
    0.008638
    41,190.44
    4,248,399
    Nov 06, 2019
    0.009018
    0.009018
    0.008693
    0.008782
    80,801.44
    4,319,399
    Nov 05, 2019
    0.009226
    0.009311
    0.008688
    0.009016
    122,525
    4,434,064
    Nov 04, 2019
    0.009028
    0.009267
    0.008785
    0.009226
    81,677.19
    4,537,545
    Nov 03, 2019
    0.009108
    0.009277
    0.008794
    0.009028
    134,093
    4,440,258
    Nov 02, 2019
    0.009087
    0.009331
    0.008880
    0.009108
    138,719
    4,479,356
    Nov 01, 2019
    0.009562
    0.009651
    0.008593
    0.009089
    269,641
    4,470,278
    Oct 31, 2019
    0.008431
    0.009914
    0.008203
    0.009562
    1,617,868
    4,703,010
    Oct 30, 2019
    0.008420
    0.008432
    0.008004
    0.008432
    80,065.95
    4,147,073
    Oct 29, 2019
    0.008491
    0.008705
    0.008259
    0.008421
    113,982
    4,141,420
    Oct 28, 2019
    0.008568
    0.009123
    0.008210
    0.008492
    519,431
    4,176,401
    Oct 27, 2019
    0.007439
    0.010273
    0.007439
    0.008569
    2,400,660
    4,214,181
    Oct 26, 2019
    0.007917
    0.008187
    0.007187
    0.007352
    87,187.59
    3,615,947
    Oct 25, 2019
    0.007004
    0.008055
    0.006984
    0.007920
    107,538
    3,895,028
    Oct 24, 2019
    0.006934
    0.007073
    0.006778
    0.007004
    48,110.52
    3,444,623
    Oct 23, 2019
    0.008009
    0.008009
    0.006784
    0.006934
    134,893
    3,410,290
    Oct 22, 2019
    0.008091
    0.008102
    0.007714
    0.008003
    98,226.07
    3,936,213

Informazioni su SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiche SIRIN LABS Token

SIRIN LABS Token Price
$0.007123 USD
SIRIN LABS Token ROI
-99.04%
Posizione mercato
#519
Cap. del mercato
$3,503,452 USD
Volume 24 ore
$57,243.93 USD
Rifornimento circolante
491,820,906 SRN
Rifornimento totale
572,166,104 SRN
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.80 USD
(Jan 22, 2018)
Più basso di sempre
$0.006778 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.263379 USD /
$0.006778 USD
Più alto/Più basso 90 gg
$0.012999 USD /
$0.006778 USD
Più alto/Più basso 30 gg
$0.010273 USD /
$0.006778 USD
Più alto/Più basso 7 gg
$0.009077 USD /
$0.007078 USD
Più alto/Più basso 24 ore
$0.007976 USD /
$0.007078 USD
Più alto/Più basso ieri
$0.008087 USD /
$0.007078 USD
Apertura/Chiusura ieri
$0.007948 USD /
$0.007148 USD
Risultato ieri
$-0.000800 USD (-10.07%)
Volume ieri
$64,089.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.