Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SIRIN LABS Token SIRIN LABS Token (SRN)
0.026411 USD (-0.57%)
0.00000336 BTC (0.18%)
0.00010456 ETH (-0.97%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
12,989,421 USD
1,654 BTC
51,424 ETH
Volume (24h)
1,292,719 USD
164.59 BTC
5,118 ETH
Rifornimento circolante
491,820,906 SRN
Rifornimento totale
572,166,104 SRN

Dati storici per SIRIN LABS Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.025052 0.027465 0.024902 0.027254 1,906,897 13,404,054
20/05/2019 0.025395 0.026133 0.024249 0.025108 701,895 12,348,722
19/05/2019 0.024823 0.025901 0.024552 0.025393 889,892 12,488,653
18/05/2019 0.025377 0.025870 0.024151 0.024862 1,144,216 12,227,529
17/05/2019 0.024966 0.027139 0.023708 0.025377 3,196,793 12,480,824
16/05/2019 0.025700 0.028379 0.023987 0.024969 1,470,762 12,280,299
15/05/2019 0.023361 0.025779 0.023270 0.025674 1,105,562 12,626,963
14/05/2019 0.021976 0.023812 0.021976 0.023383 940,119 11,500,339
13/05/2019 0.021830 0.023345 0.021603 0.022005 552,101 10,822,626
12/05/2019 0.023940 0.024063 0.021647 0.021830 498,479 10,736,685
11/05/2019 0.022934 0.024654 0.021973 0.023961 607,663 11,784,457
10/05/2019 0.021279 0.023212 0.021152 0.022910 520,720 11,267,645
09/05/2019 0.023829 0.024131 0.021264 0.021264 638,059 10,458,267
08/05/2019 0.023753 0.024377 0.022633 0.023829 761,868 11,719,440
07/05/2019 0.024691 0.025511 0.023749 0.023790 605,549 11,700,617
06/05/2019 0.025217 0.025283 0.023767 0.024702 523,440 12,148,723
05/05/2019 0.025019 0.025697 0.024561 0.025153 423,447 12,370,631
04/05/2019 0.026017 0.026151 0.024448 0.025019 548,537 12,304,645
03/05/2019 0.026024 0.026184 0.025409 0.026017 695,950 12,795,484
02/05/2019 0.025709 0.026590 0.025120 0.026028 1,056,019 12,801,166
01/05/2019 0.025879 0.026485 0.025522 0.025683 540,547 12,631,394
30/04/2019 0.025170 0.026106 0.024633 0.025842 405,486 12,709,461
29/04/2019 0.026694 0.027454 0.024592 0.025151 513,249 12,369,542
28/04/2019 0.027177 0.027730 0.026189 0.026660 624,971 13,111,850
27/04/2019 0.026602 0.027755 0.026389 0.027150 529,036 13,352,704
26/04/2019 0.027618 0.027618 0.026041 0.026607 706,566 13,085,714
25/04/2019 0.029785 0.029993 0.027537 0.027625 751,109 13,586,554
24/04/2019 0.032986 0.032986 0.029023 0.029829 1,301,474 14,670,596
23/04/2019 0.033608 0.033896 0.032495 0.032986 1,191,804 16,223,421
22/04/2019 0.033487 0.034014 0.032729 0.033559 1,016,869 16,505,079
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiche SIRIN LABS Token
Prezzo SIRIN LABS Token 0.026411 USD
ROI SIRIN LABS Token -96.44%
Posizione mercato #283
Cap. del mercato 12,989,421 USD
Volume 24 ore 1,292,719 USD
Rifornimento circolante 491,820,906 SRN
Rifornimento totale 572,166,104 SRN
Rifornimento massimo Nessun dato
Più alto di sempre 3.80 USD
(22/01/2018)
Più basso di sempre 0.021152 USD
(10/05/2019)
Più alto/Più basso 52 sett. 0.391907 USD /
0.021152 USD
Più alto/Più basso 90 gg 0.045017 USD /
0.021152 USD
Più alto/Più basso 30 gg 0.033896 USD /
0.021152 USD
Più alto/Più basso 7 gg 0.028580 USD /
0.023708 USD
Più alto/Più basso 24 ore 0.028580 USD /
0.026115 USD
Più alto/Più basso ieri 0.027465 USD /
0.024902 USD
Apertura/Chiusura ieri 0.025052 USD /
0.027254 USD
Risultato ieri $0.002202 USD (+8.79%)
Volume ieri $1,906,897 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)