Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SIRIN LABS Token SIRIN LABS Token (SRN)
0.033991 USD (0.21%)
0.00000842 BTC (-0.53%)
0.00024621 ETH (-1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
16,717,573 USD
4,140 BTC
121,089 ETH
Volume (24h)
899,071 USD
222.67 BTC
6,512 ETH
Rifornimento circolante
491,820,906 SRN
Rifornimento totale
572,166,104 SRN

Dati storici per SIRIN LABS Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.036710 0.036710 0.032758 0.034310 1,891,460 16,874,610
20/03/2019 0.034855 0.036862 0.034196 0.036707 2,253,023 18,053,404
19/03/2019 0.033649 0.034855 0.033146 0.034635 1,334,897 17,034,407
18/03/2019 0.033878 0.033878 0.032236 0.033627 812,714 16,538,645
17/03/2019 0.033939 0.034123 0.032351 0.033886 456,659 16,665,937
16/03/2019 0.035153 0.035153 0.033137 0.033944 530,226 16,694,171
15/03/2019 0.034619 0.035210 0.032966 0.034855 855,848 17,142,391
14/03/2019 0.036860 0.036987 0.033066 0.034514 1,405,206 16,974,899
13/03/2019 0.037848 0.040005 0.035101 0.036515 2,264,474 17,958,803
12/03/2019 0.038136 0.039712 0.034674 0.037763 2,883,492 18,572,519
11/03/2019 0.034051 0.042361 0.034051 0.038234 10,599,857 18,804,305
10/03/2019 0.034703 0.039169 0.032350 0.033981 5,368,635 16,712,660
09/03/2019 0.029937 0.037398 0.029460 0.035320 10,061,866 17,371,275
08/03/2019 0.028095 0.030555 0.027926 0.029748 1,524,390 14,630,885
07/03/2019 0.028342 0.028778 0.027356 0.028076 591,280 13,808,335
06/03/2019 0.028370 0.028558 0.027885 0.028382 426,746 13,958,849
05/03/2019 0.027513 0.028730 0.026717 0.028316 482,647 13,926,546
04/03/2019 0.028855 0.028989 0.026805 0.027510 727,168 13,530,024
03/03/2019 0.029827 0.029827 0.028646 0.028885 600,206 14,206,332
02/03/2019 0.028879 0.030986 0.028879 0.029485 2,639,942 14,501,229
01/03/2019 0.027764 0.028790 0.027480 0.028121 226,885 13,830,320
28/02/2019 0.028384 0.028384 0.027479 0.027672 215,709 13,609,477
27/02/2019 0.028393 0.030127 0.027805 0.028396 474,898 13,965,668
26/02/2019 0.028132 0.029131 0.027702 0.028356 520,926 13,946,141
25/02/2019 0.026863 0.028334 0.026863 0.028235 372,673 13,886,662
24/02/2019 0.030711 0.031694 0.026393 0.026869 957,373 13,214,752
23/02/2019 0.030061 0.031319 0.029682 0.030768 329,267 15,132,587
22/02/2019 0.030197 0.030584 0.029605 0.030456 241,150 14,978,969
21/02/2019 0.030817 0.030980 0.029106 0.030167 541,786 14,836,890
20/02/2019 0.030583 0.030978 0.029851 0.030846 235,574 15,170,794
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Statistics
SIRIN LABS Token Price 0.033991 USD
SIRIN LABS Token ROI -95.42%
Market Rank #190
Cap. del mercato 16,717,573 USD
24 Hour Volume 899,071 USD
Rifornimento circolante 491,820,906 SRN
Rifornimento totale 572,166,104 SRN
Rifornimento massimo Nessun dato
All Time High 3.80 USD
(22/01/2018)
All Time Low 0.024294 USD
(06/02/2019)
52 Week High / Low 0.657264 USD /
0.024294 USD
90 Day High / Low 0.263379 USD /
0.024294 USD
30 Day High / Low 0.042361 USD /
0.026393 USD
7 Day High / Low 0.036862 USD /
0.032236 USD
24 Hour High / Low 0.035524 USD /
0.033628 USD
Yesterday's High / Low 0.036710 USD /
0.032758 USD
Yesterday's Open / Close 0.036710 USD /
0.034310 USD
Yesterday's Change $-0.002400 USD (-6.54%)
Yesterday's Volume $1,891,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)