Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SingularityNET SingularityNET (AGI)
0.049669 USD (-6.23%)
0.00000619 BTC (-8.34%)
0.00019637 ETH (-9.30%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
26,805,120 USD
3,339 BTC
105,978 ETH
Volume (24h)
2,528,095 USD
314.94 BTC
9,995 ETH
Rifornimento circolante
539,673,260 AGI
Rifornimento totale
1,000,000,000 AGI

Dati storici per SingularityNET

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.052449 0.055849 0.048668 0.048992 2,507,719 26,439,779
23/05/2019 0.047325 0.055219 0.045935 0.052435 2,525,612 28,297,587
22/05/2019 0.049235 0.053154 0.047242 0.047242 1,998,911 25,495,455
21/05/2019 0.044789 0.053250 0.043947 0.049235 3,024,880 26,570,812
20/05/2019 0.044265 0.046895 0.042656 0.044754 1,715,713 24,152,502
19/05/2019 0.042733 0.048069 0.042567 0.044261 1,278,224 23,886,303
18/05/2019 0.042605 0.044741 0.041628 0.042722 1,147,739 23,055,852
17/05/2019 0.047413 0.047930 0.040295 0.042605 1,633,380 22,992,669
16/05/2019 0.046441 0.052878 0.044350 0.047427 3,088,288 25,594,914
15/05/2019 0.042166 0.047074 0.042009 0.046411 2,330,709 25,046,857
14/05/2019 0.040394 0.046128 0.039945 0.042115 1,376,394 22,728,407
13/05/2019 0.038498 0.042940 0.037933 0.040371 1,508,767 21,786,981
12/05/2019 0.040978 0.043490 0.037709 0.038498 1,146,615 20,776,182
11/05/2019 0.037899 0.043084 0.037487 0.041022 1,230,549 22,138,411
10/05/2019 0.035107 0.039752 0.034479 0.037830 1,479,174 20,415,860
09/05/2019 0.039605 0.040223 0.034703 0.035069 1,174,245 18,926,056
08/05/2019 0.043945 0.044089 0.039002 0.039713 1,750,095 21,431,901
07/05/2019 0.038843 0.048451 0.038224 0.043820 2,917,572 23,648,621
06/05/2019 0.037553 0.039535 0.036184 0.038866 1,106,770 20,974,741
05/05/2019 0.037914 0.044659 0.037355 0.037561 1,846,620 20,270,743
04/05/2019 0.036474 0.038080 0.034565 0.037809 1,135,981 20,404,358
03/05/2019 0.037927 0.039105 0.036293 0.036474 1,161,167 19,684,181
02/05/2019 0.038790 0.039578 0.037769 0.037984 1,020,510 20,498,943
01/05/2019 0.038896 0.041142 0.037554 0.038779 1,470,530 20,927,954
30/04/2019 0.037759 0.039270 0.036843 0.038952 816,960 21,021,308
29/04/2019 0.038901 0.039267 0.035576 0.037800 920,396 20,399,882
28/04/2019 0.036048 0.040698 0.036048 0.038881 2,271,865 20,982,846
27/04/2019 0.034934 0.037435 0.034650 0.036062 759,023 19,461,440
26/04/2019 0.034670 0.035668 0.033689 0.034915 1,154,621 18,842,545
25/04/2019 0.037952 0.038959 0.033985 0.034520 741,139 18,629,263
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiche SingularityNET
Prezzo SingularityNET 0.049669 USD
ROI SingularityNET -50.33%
Posizione mercato #170
Cap. del mercato 26,805,120 USD
Volume 24 ore 2,528,095 USD
Rifornimento circolante 539,673,260 AGI
Rifornimento totale 1,000,000,000 AGI
Rifornimento massimo Nessun dato
Più alto di sempre 1.86 USD
(20/01/2018)
Più basso di sempre 0.028820 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.235331 USD /
0.028820 USD
Più alto/Più basso 90 gg 0.064700 USD /
0.033689 USD
Più alto/Più basso 30 gg 0.055849 USD /
0.033689 USD
Più alto/Più basso 7 gg 0.055849 USD /
0.042006 USD
Più alto/Più basso 24 ore 0.055849 USD /
0.048668 USD
Più alto/Più basso ieri 0.055849 USD /
0.048668 USD
Apertura/Chiusura ieri 0.052449 USD /
0.048992 USD
Risultato ieri $-0.003457 USD (-6.59%)
Volume ieri $2,507,719 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)