Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SingularityNET SingularityNET (AGI)
0.053791 USD (-1.75%)
0.00001333 BTC (-1.72%)
0.00038689 ETH (-1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
29,029,571 USD
7,192 BTC
208,794 ETH
Volume (24h)
1,061,267 USD
262.93 BTC
7,633 ETH
Rifornimento circolante
539,673,260 AGI
Rifornimento totale
1,000,000,000 AGI

Dati storici per SingularityNET

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.054481 0.055229 0.052473 0.054294 1,126,418 29,300,996
18/03/2019 0.057577 0.057612 0.053665 0.054488 1,635,633 29,405,644
17/03/2019 0.057905 0.061935 0.057077 0.057636 3,485,584 31,104,747
16/03/2019 0.055126 0.058588 0.052023 0.058072 3,035,229 31,339,644
15/03/2019 0.058934 0.060915 0.053146 0.055487 5,105,275 29,945,059
14/03/2019 0.049285 0.064700 0.048826 0.059405 16,963,718 32,059,355
13/03/2019 0.044176 0.053015 0.043893 0.048990 4,177,098 26,438,696
12/03/2019 0.042042 0.045920 0.040664 0.044264 911,007 23,887,946
11/03/2019 0.045677 0.045895 0.039768 0.042216 1,113,222 22,782,798
10/03/2019 0.046126 0.046546 0.045274 0.045644 228,524 24,632,866
09/03/2019 0.044533 0.046192 0.044391 0.045976 237,951 24,812,034
08/03/2019 0.045477 0.045972 0.044001 0.044613 442,018 24,076,284
07/03/2019 0.045978 0.046639 0.045368 0.045384 301,794 24,492,773
06/03/2019 0.044750 0.047016 0.044029 0.045967 551,833 24,806,894
05/03/2019 0.043358 0.044994 0.043081 0.044845 311,549 24,201,479
04/03/2019 0.045928 0.046576 0.043137 0.043395 332,112 23,419,380
03/03/2019 0.046872 0.047191 0.045583 0.045966 229,942 24,806,478
02/03/2019 0.047442 0.048179 0.046626 0.046890 276,019 25,305,250
01/03/2019 0.045879 0.048276 0.045634 0.047592 515,778 25,684,153
28/02/2019 0.047255 0.048263 0.045394 0.045590 538,241 24,603,908
27/02/2019 0.047002 0.049256 0.045213 0.047101 841,792 25,419,131
26/02/2019 0.046289 0.047084 0.045540 0.046929 270,644 25,326,497
25/02/2019 0.045039 0.047227 0.044633 0.046399 265,188 25,040,542
24/02/2019 0.049559 0.051582 0.044393 0.044776 403,925 24,164,316
23/02/2019 0.047804 0.049761 0.046850 0.049549 248,346 26,740,137
22/02/2019 0.047552 0.049114 0.047552 0.047880 210,554 25,839,588
21/02/2019 0.049224 0.049689 0.047017 0.047646 234,630 25,713,536
20/02/2019 0.048354 0.050299 0.047657 0.049308 482,287 26,610,304
19/02/2019 0.045917 0.050265 0.045278 0.048394 771,705 26,116,990
18/02/2019 0.044364 0.048246 0.043985 0.045686 877,948 24,655,567
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Price 0.053791 USD
Market Rank #131
Cap. del mercato 29,029,571 USD
24h Volume 1,061,267 USD
Rifornimento circolante 539,673,260 AGI
Rifornimento totale 1,000,000,000 AGI
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.054481 USD / $0.054294 USD
Yesterday's High / Low $0.055229 USD / $0.052473 USD
Yesterday's Change -0.00019 USD (-0.34%)
Yesterday's Volume $1,126,418 USD