Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SingularityNET SingularityNET (AGI)
0.029899 USD (9.18%)
0.00000291 BTC (11.08%)
0.00013848 ETH (11.70%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
16,135,722 USD
1,568 BTC
74,733 ETH
Volume (24h)
992,891 USD
96.50 BTC
4,599 ETH
Rifornimento circolante
539,673,260 AGI
Rifornimento totale
1,000,000,000 AGI

Dati storici per SingularityNET

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.027376 0.028448 0.026621 0.028182 653,943 15,208,847
20/07/2019 0.026528 0.028356 0.025990 0.027298 1,102,905 14,731,797
19/07/2019 0.025773 0.026651 0.024491 0.026524 813,252 14,314,136
18/07/2019 0.023737 0.025980 0.023083 0.025773 716,475 13,908,823
17/07/2019 0.022001 0.024874 0.021562 0.023725 793,524 12,803,719
16/07/2019 0.024729 0.025457 0.022043 0.022046 853,089 11,897,425
15/07/2019 0.024390 0.025423 0.022617 0.024851 740,438 13,411,322
14/07/2019 0.026843 0.027229 0.024303 0.024470 1,061,283 13,205,995
13/07/2019 0.027520 0.028713 0.026355 0.026833 888,182 14,481,226
12/07/2019 0.026711 0.027839 0.025930 0.027510 1,012,796 14,846,408
11/07/2019 0.028343 0.029044 0.025443 0.026689 543,613 14,403,408
10/07/2019 0.032304 0.032667 0.028283 0.028341 1,688,065 15,294,758
09/07/2019 0.033169 0.034144 0.031652 0.032193 1,138,739 17,373,945
08/07/2019 0.032735 0.034590 0.031936 0.033311 1,638,619 17,977,195
07/07/2019 0.032382 0.034389 0.032335 0.032735 746,949 17,666,223
06/07/2019 0.033117 0.033670 0.032250 0.032383 582,911 17,476,186
05/07/2019 0.033474 0.034996 0.032339 0.033131 981,590 17,880,172
04/07/2019 0.032791 0.036254 0.032556 0.033485 1,663,274 18,071,178
03/07/2019 0.032409 0.035712 0.031303 0.032894 2,098,794 17,751,979
02/07/2019 0.033501 0.034923 0.031214 0.032494 2,043,083 17,536,022
01/07/2019 0.032201 0.038239 0.031749 0.033494 2,242,389 18,075,829
30/06/2019 0.033986 0.034372 0.032104 0.032201 2,224,202 17,377,888
29/06/2019 0.031637 0.034704 0.031008 0.034016 1,360,253 18,357,324
28/06/2019 0.032731 0.034639 0.031337 0.031611 2,203,333 17,059,700
27/06/2019 0.036019 0.040416 0.031943 0.032682 2,679,841 17,637,355
26/06/2019 0.039721 0.042614 0.033945 0.036019 4,745,703 19,438,469
25/06/2019 0.041623 0.043205 0.038638 0.039721 3,068,988 21,436,373
24/06/2019 0.042100 0.044466 0.040858 0.041527 2,126,529 22,410,983
23/06/2019 0.043985 0.046843 0.042064 0.042100 1,991,864 22,720,348
22/06/2019 0.045793 0.047709 0.043559 0.043981 3,238,217 23,735,266
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiche SingularityNET
Prezzo SingularityNET 0.029899 USD
ROI SingularityNET -70.10%
Posizione mercato #217
Cap. del mercato 16,135,722 USD
Volume 24 ore 992,891 USD
Rifornimento circolante 539,673,260 AGI
Rifornimento totale 1,000,000,000 AGI
Rifornimento massimo Nessun dato
Più alto di sempre 1.86 USD
(20/01/2018)
Più basso di sempre 0.021562 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.092035 USD /
0.021562 USD
Più alto/Più basso 90 gg 0.087024 USD /
0.021562 USD
Più alto/Più basso 30 gg 0.046843 USD /
0.021562 USD
Più alto/Più basso 7 gg 0.030226 USD /
0.021562 USD
Più alto/Più basso 24 ore 0.030229 USD /
0.027101 USD
Più alto/Più basso ieri 0.028448 USD /
0.026621 USD
Apertura/Chiusura ieri 0.027376 USD /
0.028182 USD
Risultato ieri $0.000805 USD (+2.94%)
Volume ieri $653,943 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)