×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,646,330,249Vol 24h:  $67,376,948,707Dominanza BTC:  65.9%
Cap. del mercato:  $240,646,330,249Vol 24h:  $67,376,948,707Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

SingularityNET (AGI)

$0.021003 USD (-0.28%)
0.00000239 BTC (-0.20%)
0.00011258 ETH (-0.30%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,334,763 USD
    1,290 BTC
    60,756 ETH
  • Volume (24h)
    $729,223 USD
    82.97765771 BTC
    3,909 ETH
  • Rifornimento circolante
    539,673,260 AGI
  • Rifornimento totale
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.020331
    0.022235
    0.020294
    0.021612
    1,167,006
    11,663,394
    Nov 11, 2019
    0.020755
    0.020933
    0.019453
    0.020330
    481,690
    10,971,409
    Nov 10, 2019
    0.020758
    0.021097
    0.019915
    0.020758
    208,376
    11,202,289
    Nov 09, 2019
    0.020676
    0.021004
    0.020429
    0.020760
    169,613
    11,203,381
    Nov 08, 2019
    0.021894
    0.022056
    0.020331
    0.020681
    193,126
    11,161,219
    Nov 07, 2019
    0.023103
    0.023368
    0.021666
    0.021901
    316,285
    11,819,364
    Nov 06, 2019
    0.022244
    0.023123
    0.021755
    0.023104
    536,254
    12,468,381
    Nov 05, 2019
    0.021690
    0.022293
    0.021295
    0.022244
    477,237
    12,004,419
    Nov 04, 2019
    0.022033
    0.022319
    0.021195
    0.021690
    260,383
    11,705,745
    Nov 03, 2019
    0.022208
    0.022484
    0.021557
    0.022052
    154,664
    11,900,850
    Nov 02, 2019
    0.022045
    0.022390
    0.021623
    0.022199
    136,227
    11,980,225
    Nov 01, 2019
    0.021894
    0.022372
    0.021690
    0.022054
    200,745
    11,901,827
    Oct 31, 2019
    0.021908
    0.022740
    0.021406
    0.021905
    360,903
    11,821,337
    Oct 30, 2019
    0.021782
    0.022224
    0.021169
    0.021915
    210,102
    11,826,799
    Oct 29, 2019
    0.022294
    0.022773
    0.021420
    0.021777
    260,826
    11,752,658
    Oct 28, 2019
    0.022341
    0.023262
    0.021928
    0.022292
    510,092
    12,030,386
    Oct 27, 2019
    0.020545
    0.022654
    0.019943
    0.022249
    352,646
    12,007,408
    Oct 26, 2019
    0.021318
    0.022777
    0.019840
    0.020550
    619,825
    11,090,515
    Oct 25, 2019
    0.019918
    0.021570
    0.019627
    0.021327
    1,251,151
    11,509,664
    Oct 24, 2019
    0.019633
    0.020360
    0.018913
    0.019918
    474,997
    10,749,296
    Oct 23, 2019
    0.021726
    0.021737
    0.018847
    0.019633
    285,717
    10,595,325
    Oct 22, 2019
    0.022565
    0.022717
    0.021587
    0.021726
    160,245
    11,724,679
    Oct 21, 2019
    0.021973
    0.022632
    0.021818
    0.022564
    322,957
    12,176,968
    Oct 20, 2019
    0.021567
    0.022259
    0.021031
    0.021973
    181,997
    11,858,180
    Oct 19, 2019
    0.022003
    0.022277
    0.021350
    0.021562
    172,187
    11,636,280
    Oct 18, 2019
    0.021790
    0.022148
    0.021056
    0.022007
    365,030
    11,876,483
    Oct 17, 2019
    0.021638
    0.022608
    0.021393
    0.021790
    556,749
    11,759,441
    Oct 16, 2019
    0.021313
    0.022218
    0.020987
    0.021634
    720,678
    11,675,240
    Oct 15, 2019
    0.022368
    0.022814
    0.021024
    0.021321
    870,829
    11,506,321
    Oct 14, 2019
    0.022690
    0.022826
    0.021793
    0.022352
    633,389
    12,062,691
    Oct 13, 2019
    0.024065
    0.024069
    0.022035
    0.022690
    249,549
    12,244,941

Informazioni su SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiche SingularityNET

SingularityNET Price
$0.021003 USD
SingularityNET ROI
-79.00%
Posizione mercato
#285
Cap. del mercato
$11,334,763 USD
Volume 24 ore
$729,223 USD
Rifornimento circolante
539,673,260 AGI
Rifornimento totale
1,000,000,000 AGI
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.86 USD
(Jan 20, 2018)
Più basso di sempre
$0.018450 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.087024 USD /
$0.018450 USD
Più alto/Più basso 90 gg
$0.039156 USD /
$0.018450 USD
Più alto/Più basso 30 gg
$0.023368 USD /
$0.018847 USD
Più alto/Più basso 7 gg
$0.023368 USD /
$0.019453 USD
Più alto/Più basso 24 ore
$0.022235 USD /
$0.020913 USD
Più alto/Più basso ieri
$0.022235 USD /
$0.020294 USD
Apertura/Chiusura ieri
$0.020331 USD /
$0.021612 USD
Risultato ieri
$0.001281 USD (6.30%)
Volume ieri
$1,167,006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.