×
×
Criptovalute:  7,205Mercati:  30,285Cap. del mercato:  $348,313,107,615Vol 24h:  $91,277,213,388Dominanza BTC:  57.8%
Cap. del mercato:  $348,313,107,615Vol 24h:  $91,277,213,388Dominanza BTC:  57.8%Criptovalute:  7,205Mercati:  30,285
Silent Notary

Silent Notary (SNTR)

$0.000001 USD (-2.35%)
0.00000001 BTC (-4.18%)
0.00000001 ETH (-3.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $99,383.43 USD
    9.13441650 BTC
    277.40524060 ETH
  • Volume (24h)
    $179.85 USD
    0.01652999 BTC
    0.50200307 ETH
  • Rifornimento circolante
    83,470,521,339 SNTR
  • Rifornimento totale
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1,323.05
    104,519
    Sep 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    6,394.51
    101,791
    Sep 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,303.66
    96,312.49
    Sep 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    5,038.94
    96,779.27
    Sep 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,767.65
    95,236.52
    Sep 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,459.93
    101,529
    Sep 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,037.02
    105,409
    Sep 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    3,118.05
    102,355
    Sep 19, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    4,787.71
    156,527
    Sep 18, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    3,233.29
    109,549
    Sep 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    4,798.95
    126,715
    Sep 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,259.80
    122,181
    Sep 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    4,401.68
    117,399
    Sep 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    9,651.40
    119,550
    Sep 13, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    5,107.13
    131,402
    Sep 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    889.35
    136,124
    Sep 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,425.21
    134,897
    Sep 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,716.78
    146,688
    Sep 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    13,314.50
    136,865
    Sep 08, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    17,676.68
    143,106
    Sep 07, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7,139.75
    123,181
    Sep 06, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    11,112.13
    133,066
    Sep 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    8,997.37
    93,350.79
    Sep 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,516.41
    134,308
    Sep 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,608.93
    145,518
    Sep 02, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    11,635.46
    178,438
    Sep 01, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    15,444.30
    225,504
    Aug 31, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    17,092.07
    198,298
    Aug 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    19,999.75
    191,096
    Aug 29, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    15,191.82
    172,462
    Aug 28, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    13,368.37
    208,132

Informazioni su Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Prezzo Silent Notary

Prezzo Silent Notary$0.000001 USD
ROI Silent Notary
-98.52%
Posizione mercato#1716
Cap. del mercato$99,383.43 USD
Volume 24 ore$179.85 USD
Rifornimento circolante83,470,521,339 SNTR
Rifornimento totale186,462,812,051 SNTR
Rifornimento massimoNessun dato
Più alto di sempre
$0.000362 USD
(May 30, 2018)
Più basso di sempre
$6.20e-7 USD
(Oct 29, 2019)
Più alto/Più basso 52 sett.
$0.000001 USD /
$0.000001 USD
Più alto/Più basso 90 gg
$0.000001 USD /
$0.000001 USD
Più alto/Più basso 30 gg
$0.000001 USD /
$0.000001 USD
Più alto/Più basso 7 gg
$0.000001 USD /
$0.000001 USD
Più alto/Più basso 24 ore
$0.000001 USD /
$0.000001 USD
Più alto/Più basso ieri
$0.000001 USD /
$0.000001 USD
Apertura/Chiusura ieri
$0.000001 USD /
$0.000001 USD
Risultato ieri$3.27e-8 USD (2.68%)
Volume ieri$1,323.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.