Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SHPING SHPING (SHPING)
0.000350 USD (-0.11%)
0.00000009 BTC (-0.31%)
0.00000250 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
276,436 USD
68 BTC
1,973 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
789,399,166 SHPING
Rifornimento totale
10,000,000,000 SHPING

Dati storici per SHPING

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000348 0.000352 0.000348 0.000350 - 276,416
18/03/2019 0.000358 0.000358 0.000347 0.000348 - 274,968
17/03/2019 0.000358 0.000358 0.000358 0.000358 - 282,912
16/03/2019 0.000358 0.000358 0.000358 0.000358 - 282,912
15/03/2019 0.000347 0.000360 0.000347 0.000358 - 282,911
14/03/2019 0.000320 0.000348 0.000319 0.000348 - 274,376
13/03/2019 0.000323 0.000348 0.000319 0.000320 - 251,590
12/03/2019 0.000335 0.000352 0.000323 0.000323 - 253,740
11/03/2019 0.000329 0.000337 0.000306 0.000335 - 263,165
10/03/2019 0.000304 0.000345 0.000303 0.000328 - 258,287
09/03/2019 0.000310 0.000319 0.000303 0.000303 - 238,449
08/03/2019 0.000263 0.000321 0.000260 0.000311 - 244,246
07/03/2019 0.000347 0.000364 0.000262 0.000262 39 206,265
06/03/2019 0.000304 0.000348 0.000300 0.000347 - 272,835
05/03/2019 0.000319 0.000320 0.000257 0.000303 57 238,495
04/03/2019 0.000304 0.000337 0.000284 0.000319 - 250,599
03/03/2019 0.000256 0.000304 0.000251 0.000304 - 239,294
02/03/2019 0.000327 0.000329 0.000255 0.000255 30 200,569
01/03/2019 0.000315 0.000334 0.000314 0.000328 - 257,623
28/02/2019 0.000300 0.000346 0.000298 0.000315 - 246,369
27/02/2019 0.000366 0.000375 0.000292 0.000300 - 234,611
26/02/2019 0.000321 0.000366 0.000099 0.000366 52 286,499
25/02/2019 0.000339 0.000356 0.000318 0.000321 - 251,558
24/02/2019 0.000381 0.000412 0.000341 0.000341 - 266,898
23/02/2019 0.000372 0.000397 0.000341 0.000381 - 298,495
22/02/2019 0.000336 0.000373 0.000334 0.000373 - 291,823
21/02/2019 0.000373 0.000373 0.000334 0.000336 - 263,048
20/02/2019 0.000363 0.000374 0.000315 0.000374 - 292,187
19/02/2019 0.000366 0.000374 0.000335 0.000363 - 283,819
18/02/2019 0.000333 0.000366 0.000318 0.000365 - 285,441
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 789,399,166 SHPING in circulation. The last known price of SHPING is 0.000350 USD and is down 0.11% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.shping.com/.
SHPING Price 0.000350 USD
Market Rank #1359
Cap. del mercato 276,436 USD
24h Volume Nessun dato
Rifornimento circolante 789,399,166 SHPING
Rifornimento totale 10,000,000,000 SHPING
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000348 USD / $0.000350 USD
Yesterday's High / Low $0.000352 USD / $0.000348 USD
Yesterday's Change +0.000002 USD (+0.59%)
Yesterday's Volume Nessun dato