New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Shadow Token Shadow Token (SHDW)
0.017640 USD (0.00%)
0.00000215 BTC (0.00%)
0.02064410 WAVES (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
123,479 USD
15 BTC
144,509 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Rifornimento circolante
7,000,000 SHDW
Rifornimento totale
10,000,000 SHDW

Dati storici per Shadow Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.017640 0.017640 0.017640 0.017640 - 123,479
16/10/2019 0.017632 0.017657 0.017603 0.017640 - 123,479
15/10/2019 0.016337 0.018001 0.016289 0.017632 1 123,421
14/10/2019 0.018793 0.018793 0.016137 0.016325 4 114,274
13/10/2019 0.018651 0.019359 0.018614 0.018793 - 131,553
12/10/2019 0.016188 0.019121 0.016183 0.018776 16 131,432
11/10/2019 0.020232 0.020232 0.016182 0.016183 1 113,281
10/10/2019 0.019605 0.020496 0.019383 0.020232 - 141,627
09/10/2019 0.016367 0.019947 0.016367 0.019610 1 137,269
08/10/2019 0.016367 0.016367 0.016367 0.016367 - 114,567
07/10/2019 0.016367 0.016367 0.016367 0.016367 - 114,567
06/10/2019 0.016520 0.016580 0.016261 0.016367 - 114,567
05/10/2019 0.018818 0.018818 0.016356 0.016522 5 115,654
04/10/2019 0.017919 0.019068 0.017655 0.018818 - 131,727
03/10/2019 0.015252 0.017996 0.015180 0.017932 1 125,523
02/10/2019 0.015817 0.017733 0.006252 0.015274 121 106,915
01/10/2019 0.016236 0.017345 0.015811 0.015817 - 110,717
30/09/2019 0.018053 0.018053 0.016046 0.016236 19 113,655
29/09/2019 0.018053 0.018053 0.018053 0.018053 - 126,371
28/09/2019 0.018140 0.018183 0.017994 0.018053 - 126,371
27/09/2019 0.018000 0.018194 0.017482 0.018138 4 126,964
26/09/2019 0.018119 0.018132 0.017935 0.018000 - 126,001
25/09/2019 0.021319 0.021319 0.017780 0.018118 1 126,829
24/09/2019 0.021285 0.021480 0.021219 0.021319 - 149,233
23/09/2019 0.022003 0.022003 0.021279 0.021281 1 148,966
22/09/2019 0.022719 0.022719 0.021806 0.022003 - 154,024
21/09/2019 0.020952 0.023067 0.020952 0.022725 2 159,075
20/09/2019 0.021568 0.021683 0.020710 0.020952 - 146,666
19/09/2019 0.029372 0.029372 0.021394 0.021574 0 151,015
18/09/2019 0.028201 0.030436 0.028190 0.029372 - 205,603
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.017640 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.
Statistiche Shadow Token
Prezzo Shadow Token 0.017640 USD
ROI Shadow Token -68.66%
Posizione mercato #1419
Cap. del mercato 123,479 USD
Volume 24 ore Nessun dato
Rifornimento circolante 7,000,000 SHDW
Rifornimento totale 10,000,000 SHDW
Rifornimento massimo Nessun dato
Più alto di sempre 0.363610 USD
(15/12/2017)
Più basso di sempre 0.002270 USD
(25/06/2018)
Più alto/Più basso 52 sett. 0.059692 USD /
0.002438 USD
Più alto/Più basso 90 gg 0.030436 USD /
0.006252 USD
Più alto/Più basso 30 gg 0.029372 USD /
0.006252 USD
Più alto/Più basso 7 gg 0.019359 USD /
0.016137 USD
Più alto/Più basso 24 ore 0.017640 USD /
0.017640 USD
Più alto/Più basso ieri 0.017640 USD /
0.017640 USD
Apertura/Chiusura ieri 0.017640 USD /
0.017640 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)