Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Shadow Token Shadow Token (SHDW)
0.025462 USD (17.22%)
0.00000634 BTC (18.55%)
0.00917540 WAVES (19.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
178,235 USD
44 BTC
64,228 WAVES
Volume (24h)
33 USD
0.01 BTC
11.93 WAVES
Rifornimento circolante
7,000,000 SHDW
Rifornimento totale
10,000,000 SHDW

Dati storici per Shadow Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.021721 0.026226 0.021721 0.025430 33 178,013
21/03/2019 0.021721 0.021721 0.021721 0.021721 - 152,046
20/03/2019 0.021242 0.021844 0.020906 0.021721 - 152,046
19/03/2019 0.026303 0.026303 0.021174 0.021247 0 148,728
18/03/2019 0.026303 0.026303 0.026303 0.026303 - 184,120
17/03/2019 0.026448 0.026518 0.025846 0.026303 - 184,120
16/03/2019 0.027330 0.028123 0.026437 0.026460 127 185,219
15/03/2019 0.025098 0.027348 0.020701 0.027335 18 191,347
14/03/2019 0.024694 0.025227 0.024558 0.025098 - 175,683
13/03/2019 0.030984 0.030984 0.024651 0.024708 0 172,957
12/03/2019 0.030952 0.031132 0.030593 0.030984 - 216,888
11/03/2019 0.020454 0.031006 0.020042 0.030918 2 216,424
10/03/2019 0.020248 0.020775 0.019955 0.020427 3 142,987
09/03/2019 0.030386 0.031111 0.020347 0.020347 3 142,427
08/03/2019 0.019411 0.030411 0.019411 0.030408 88 212,854
07/03/2019 0.021032 0.021153 0.019146 0.019411 - 135,874
06/03/2019 0.025008 0.025176 0.021017 0.021031 1 147,214
05/03/2019 0.023877 0.025169 0.023353 0.025075 1 175,522
04/03/2019 0.030213 0.030440 0.023830 0.023897 30 167,276
03/03/2019 0.029657 0.030355 0.029461 0.030264 4 211,849
02/03/2019 0.019659 0.029744 0.019659 0.029687 8 207,812
01/03/2019 0.019659 0.019659 0.019659 0.019659 - 137,610
28/02/2019 0.019659 0.019659 0.019659 0.019659 - 137,610
27/02/2019 0.019780 0.019780 0.019645 0.019659 - 137,610
26/02/2019 0.020009 0.020019 0.019595 0.019762 23 138,333
25/02/2019 0.030019 0.030717 0.020016 0.020016 0 140,110
24/02/2019 0.023357 0.030506 0.023357 0.030025 6 210,173
23/02/2019 0.023357 0.023357 0.023357 0.023357 - 163,497
22/02/2019 0.023172 0.023521 0.023147 0.023357 - 163,497
21/02/2019 0.020740 0.023265 0.020380 0.023213 0 162,491
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.025462 USD and is up 17.22% over the last 24 hours. It is currently trading on 4 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Statistics
Shadow Token Price 0.025462 USD
Shadow Token ROI -54.77%
Market Rank #1406
Cap. del mercato 178,235 USD
24 Hour Volume 33 USD
Rifornimento circolante 7,000,000 SHDW
Rifornimento totale 10,000,000 SHDW
Rifornimento massimo Nessun dato
All Time High 0.363610 USD
(15/12/2017)
All Time Low 0.002270 USD
(25/06/2018)
52 Week High / Low 0.082304 USD /
0.002270 USD
90 Day High / Low 0.050515 USD /
0.010381 USD
30 Day High / Low 0.031132 USD /
0.019146 USD
7 Day High / Low 0.028123 USD /
0.020906 USD
24 Hour High / Low 0.026230 USD /
0.021721 USD
Yesterday's High / Low 0.026226 USD /
0.021721 USD
Yesterday's Open / Close 0.021721 USD /
0.025430 USD
Yesterday's Change $0.003710 USD (+17.08%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)