Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sentinel Protocol Sentinel Protocol (UPP)
0.011416 USD (-4.93%)
0.00000113 BTC (-5.38%)
0.00005437 ETH (-2.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,470,471 USD
345 BTC
16,528 ETH
Volume (24h)
61,894 USD
6.15 BTC
294.77 ETH
Rifornimento circolante
303,994,835 UPP
Rifornimento totale
500,000,000 UPP

Dati storici per Sentinel Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.011671 0.012031 0.011585 0.011950 64,739 3,632,594
20/09/2019 0.012442 0.012580 0.010665 0.011722 93,601 3,563,277
19/09/2019 0.012706 0.012736 0.011756 0.012437 193,308 3,780,646
18/09/2019 0.012275 0.012972 0.012152 0.012720 235,470 3,866,811
17/09/2019 0.012680 0.012819 0.011830 0.012279 297,844 3,732,668
16/09/2019 0.013210 0.013307 0.012419 0.012670 167,497 3,851,580
15/09/2019 0.013223 0.013302 0.013014 0.013193 83,996 4,010,510
14/09/2019 0.012977 0.013426 0.012786 0.013252 219,733 4,028,401
13/09/2019 0.013150 0.013150 0.012550 0.012977 78,447 3,944,959
12/09/2019 0.012920 0.013225 0.012753 0.013150 132,936 3,997,615
11/09/2019 0.013014 0.013082 0.012532 0.012949 127,577 3,936,449
10/09/2019 0.013151 0.013251 0.012848 0.013014 116,062 3,956,302
09/09/2019 0.013210 0.013461 0.012887 0.013178 211,919 4,005,986
08/09/2019 0.013401 0.013401 0.013072 0.013210 111,615 4,015,664
07/09/2019 0.013568 0.013663 0.013091 0.013395 166,332 4,072,113
06/09/2019 0.013299 0.014042 0.013249 0.013575 611,578 4,126,801
05/09/2019 0.013507 0.013662 0.012656 0.013299 289,024 4,042,812
04/09/2019 0.013383 0.013742 0.012972 0.013507 134,481 4,106,099
03/09/2019 0.012865 0.013505 0.012552 0.013374 211,225 4,065,582
02/09/2019 0.012331 0.012996 0.012154 0.012884 191,974 3,916,647
01/09/2019 0.012232 0.012493 0.012087 0.012369 121,912 3,760,164
31/08/2019 0.012340 0.012447 0.011858 0.012189 118,897 3,705,535
30/08/2019 0.011917 0.012593 0.011303 0.012342 133,883 3,751,883
29/08/2019 0.012238 0.012311 0.011456 0.011909 191,256 3,620,236
28/08/2019 0.013558 0.013685 0.012089 0.012328 155,204 3,747,746
27/08/2019 0.013813 0.014098 0.013262 0.013548 261,188 4,118,659
26/08/2019 0.013684 0.013944 0.013246 0.013897 226,301 4,224,505
25/08/2019 0.014609 0.014885 0.013378 0.013695 443,472 4,163,292
24/08/2019 0.014709 0.014930 0.013894 0.014609 575,172 4,441,115
23/08/2019 0.013059 0.015576 0.012488 0.014708 1,710,807 4,471,218
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.011416 USD and is down 4.93% over the last 24 hours. It is currently trading on 12 active market(s) with 61,894 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Statistiche Sentinel Protocol
Prezzo Sentinel Protocol 0.011416 USD
ROI Sentinel Protocol -86.18%
Posizione mercato #574
Cap. del mercato 3,470,471 USD
Volume 24 ore 61,894 USD
Rifornimento circolante 303,994,835 UPP
Rifornimento totale 500,000,000 UPP
Rifornimento massimo Nessun dato
Più alto di sempre 0.123774 USD
(26/06/2018)
Più basso di sempre 0.008929 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.050159 USD /
0.009138 USD
Più alto/Più basso 90 gg 0.033489 USD /
0.010665 USD
Più alto/Più basso 30 gg 0.014930 USD /
0.010665 USD
Più alto/Più basso 7 gg 0.013307 USD /
0.010665 USD
Più alto/Più basso 24 ore 0.012031 USD /
0.011408 USD
Più alto/Più basso ieri 0.012031 USD /
0.011585 USD
Apertura/Chiusura ieri 0.011671 USD /
0.011950 USD
Risultato ieri $0.000278 USD (+2.38%)
Volume ieri $64,739 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)