Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Sentinel Protocol Sentinel Protocol (UPP)
0.017415 USD (6.60%)
0.00000322 BTC (3.70%)
0.00010076 ETH (3.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,140,207 USD
952 BTC
29,741 ETH
Volume (24h)
1,576,985 USD
292.02 BTC
9,124 ETH
Rifornimento circolante
295,157,535 UPP
Rifornimento totale
500,000,000 UPP

Dati storici per Sentinel Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.017072 0.017200 0.015787 0.016840 1,120,129 4,970,489
20/04/2019 0.016679 0.017599 0.016174 0.016682 815,564 4,923,787
19/04/2019 0.017021 0.017294 0.016037 0.016679 1,045,037 4,922,937
18/04/2019 0.016388 0.017470 0.016218 0.017090 795,232 5,044,326
17/04/2019 0.016500 0.017028 0.016165 0.016493 863,723 4,868,013
16/04/2019 0.016582 0.016908 0.015759 0.016472 1,206,583 4,861,884
15/04/2019 0.016949 0.017328 0.015819 0.016567 1,046,700 4,889,914
14/04/2019 0.016769 0.017423 0.015658 0.016949 1,075,946 5,002,627
13/04/2019 0.016784 0.017258 0.015355 0.016769 639,628 4,949,370
12/04/2019 0.015800 0.016928 0.015300 0.016807 795,022 4,960,691
11/04/2019 0.017434 0.017943 0.015464 0.015835 1,145,577 4,673,797
10/04/2019 0.017553 0.018329 0.016710 0.017341 999,630 5,118,450
09/04/2019 0.017948 0.018192 0.016785 0.017564 872,375 5,184,202
08/04/2019 0.017864 0.018605 0.016500 0.017948 1,157,714 5,297,499
07/04/2019 0.017341 0.018282 0.017079 0.017857 1,014,912 5,270,526
06/04/2019 0.018101 0.019205 0.017166 0.017345 1,085,735 5,119,446
05/04/2019 0.018486 0.018608 0.017379 0.018115 1,791,624 5,346,641
04/04/2019 0.016702 0.020177 0.016596 0.018392 3,751,697 5,428,559
03/04/2019 0.016758 0.018228 0.016358 0.016698 2,010,163 4,928,512
02/04/2019 0.016233 0.017139 0.016098 0.016758 2,255,811 4,946,322
01/04/2019 0.016096 0.016506 0.015711 0.016280 1,327,643 4,805,168
31/03/2019 0.016529 0.016529 0.015673 0.016012 1,485,054 4,726,030
30/03/2019 0.015863 0.016581 0.015587 0.016529 1,795,586 4,878,755
29/03/2019 0.015815 0.016182 0.015531 0.015880 1,281,478 4,687,160
28/03/2019 0.015979 0.016047 0.015459 0.015815 1,141,649 4,667,818
27/03/2019 0.015577 0.016071 0.015577 0.015989 1,178,610 4,719,197
26/03/2019 0.015158 0.015842 0.014671 0.015655 1,283,276 4,620,690
25/03/2019 0.016010 0.016042 0.014780 0.015154 1,469,278 4,472,860
24/03/2019 0.015901 0.016247 0.015639 0.016020 1,033,956 4,728,276
23/03/2019 0.016198 0.016511 0.015684 0.016054 1,796,948 4,738,566
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 295,157,535 UPP in circulation. The last known price of Sentinel Protocol is 0.017415 USD and is up 6.60% over the last 24 hours. It is currently trading on 12 active market(s) with 1,576,985 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol Statistics
Sentinel Protocol Price 0.017415 USD
Sentinel Protocol ROI -78.92%
Market Rank #470
Cap. del mercato 5,140,207 USD
24 Hour Volume 1,576,985 USD
Rifornimento circolante 295,157,535 UPP
Rifornimento totale 500,000,000 UPP
Rifornimento massimo Nessun dato
All Time High 0.123774 USD
(26/06/2018)
All Time Low 0.009138 USD
(25/11/2018)
52 Week High / Low 0.123774 USD /
0.009138 USD
90 Day High / Low 0.020177 USD /
0.011051 USD
30 Day High / Low 0.020177 USD /
0.014671 USD
7 Day High / Low 0.017800 USD /
0.015759 USD
24 Hour High / Low 0.017809 USD /
0.015816 USD
Yesterday's High / Low 0.017200 USD /
0.015787 USD
Yesterday's Open / Close 0.017072 USD /
0.016840 USD
Yesterday's Change $-0.000232 USD (-1.36%)
Yesterday's Volume $1,120,129 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)