Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sentinel Protocol Sentinel Protocol (UPP)
0.014986 USD (4.10%)
0.00000144 BTC (6.04%)
0.00006842 ETH (6.85%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,555,719 USD
438 BTC
20,800 ETH
Volume (24h)
259,970 USD
25.02 BTC
1,187 ETH
Rifornimento circolante
303,994,835 UPP
Rifornimento totale
500,000,000 UPP

Dati storici per Sentinel Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.013924 0.014776 0.013417 0.014776 207,149 4,491,711
17/07/2019 0.013418 0.014193 0.012419 0.013889 156,246 4,222,182
16/07/2019 0.014728 0.015278 0.013081 0.013433 148,173 4,083,699
15/07/2019 0.014348 0.014788 0.013180 0.014725 194,164 4,476,210
14/07/2019 0.015129 0.015300 0.014145 0.014333 222,243 4,357,182
13/07/2019 0.016893 0.016893 0.014664 0.015061 122,468 4,578,489
12/07/2019 0.014067 0.016975 0.013866 0.016890 299,371 5,134,398
11/07/2019 0.018495 0.018564 0.013404 0.014063 672,686 4,275,068
10/07/2019 0.020330 0.020875 0.017970 0.018458 992,002 5,611,217
09/07/2019 0.020821 0.021346 0.020008 0.020324 567,529 6,178,358
08/07/2019 0.022112 0.022154 0.020656 0.020818 452,040 6,328,480
07/07/2019 0.021924 0.023321 0.021528 0.022116 293,697 6,723,067
06/07/2019 0.021516 0.022736 0.021150 0.021924 364,903 6,664,688
05/07/2019 0.021493 0.021822 0.020299 0.021512 473,612 6,539,675
04/07/2019 0.023287 0.023503 0.021262 0.021452 761,296 6,521,419
03/07/2019 0.023994 0.024285 0.022599 0.023331 485,224 7,092,465
02/07/2019 0.025216 0.025309 0.023096 0.024095 493,561 7,324,673
01/07/2019 0.024700 0.025583 0.023653 0.025240 522,044 7,672,855
30/06/2019 0.026538 0.026832 0.024683 0.024700 496,654 7,508,596
29/06/2019 0.026142 0.026707 0.024687 0.026598 550,730 8,085,550
28/06/2019 0.026222 0.026732 0.025355 0.026102 513,205 7,934,811
27/06/2019 0.028999 0.028999 0.025703 0.026254 948,322 7,767,501
26/06/2019 0.031106 0.031867 0.028287 0.028999 1,809,186 8,579,500
25/06/2019 0.031277 0.033489 0.030280 0.031106 1,400,225 9,202,874
24/06/2019 0.029553 0.031304 0.028777 0.031253 690,666 9,246,389
23/06/2019 0.029639 0.029915 0.028767 0.029553 527,946 8,743,594
22/06/2019 0.029960 0.031491 0.028467 0.029618 1,198,135 8,762,677
21/06/2019 0.031924 0.031924 0.029469 0.029931 1,021,414 8,855,302
20/06/2019 0.032474 0.033966 0.030090 0.031920 2,651,627 9,443,846
19/06/2019 0.029497 0.033126 0.028836 0.032472 1,856,577 9,606,952
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.014986 USD and is up 4.10% over the last 24 hours. It is currently trading on 11 active market(s) with 259,970 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Statistiche Sentinel Protocol
Prezzo Sentinel Protocol 0.014986 USD
ROI Sentinel Protocol -81.86%
Posizione mercato #475
Cap. del mercato 4,555,719 USD
Volume 24 ore 259,970 USD
Rifornimento circolante 303,994,835 UPP
Rifornimento totale 500,000,000 UPP
Rifornimento massimo Nessun dato
Più alto di sempre 0.123774 USD
(26/06/2018)
Più basso di sempre 0.009138 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.072911 USD /
0.009138 USD
Più alto/Più basso 90 gg 0.035496 USD /
0.012295 USD
Più alto/Più basso 30 gg 0.033966 USD /
0.012419 USD
Più alto/Più basso 7 gg 0.016975 USD /
0.012419 USD
Più alto/Più basso 24 ore 0.015238 USD /
0.014007 USD
Più alto/Più basso ieri 0.014776 USD /
0.013417 USD
Apertura/Chiusura ieri 0.013924 USD /
0.014776 USD
Risultato ieri $0.000851 USD (+6.11%)
Volume ieri $207,149 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)