×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,303,570,151Vol 24h:  $58,243,540,966Dominanza BTC:  66.4%
Cap. del mercato:  $194,303,570,151Vol 24h:  $58,243,540,966Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Sentinel Protocol (UPP)

$0.009999 USD (-9.99%)
0.00000140 BTC (-8.09%)
0.00006990 ETH (-8.79%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,211,542 USD
    450.47208697 BTC
    22,452 ETH
  • Volume (24h)
    $263,109 USD
    36.90539973 BTC
    1,839 ETH
  • Rifornimento circolante
    321,194,835 UPP
  • Rifornimento totale
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.009331
    0.011588
    0.009259
    0.011286
    934,941
    3,625,027
    Dec 12, 2019
    0.009300
    0.009344
    0.008868
    0.009327
    102,605
    2,902,649
    Dec 11, 2019
    0.009519
    0.009531
    0.009052
    0.009301
    102,052
    2,894,377
    Dec 10, 2019
    0.010123
    0.010164
    0.009402
    0.009543
    103,432
    2,969,742
    Dec 09, 2019
    0.010585
    0.010585
    0.009989
    0.010109
    119,481
    3,145,773
    Dec 08, 2019
    0.010498
    0.010743
    0.009940
    0.010564
    135,964
    3,287,328
    Dec 07, 2019
    0.011371
    0.011453
    0.010383
    0.010499
    95,830.75
    3,267,312
    Dec 06, 2019
    0.011387
    0.012177
    0.010941
    0.011375
    545,457
    3,539,690
    Dec 05, 2019
    0.012775
    0.012778
    0.010916
    0.011392
    496,322
    3,545,201
    Dec 04, 2019
    0.012052
    0.013709
    0.011879
    0.012777
    2,101,404
    3,976,208
    Dec 03, 2019
    0.012355
    0.012467
    0.011573
    0.012042
    333,093
    3,747,467
    Dec 02, 2019
    0.013383
    0.013715
    0.011865
    0.012355
    265,475
    3,844,733
    Dec 01, 2019
    0.012875
    0.014102
    0.012580
    0.013382
    1,181,971
    4,164,346
    Nov 30, 2019
    0.013895
    0.013988
    0.012470
    0.012961
    671,891
    4,033,431
    Nov 29, 2019
    0.016168
    0.016718
    0.013237
    0.013891
    1,110,002
    4,322,857
    Nov 28, 2019
    0.015688
    0.017862
    0.013556
    0.016167
    4,905,113
    5,031,027
    Nov 27, 2019
    0.009926
    0.016536
    0.009621
    0.015688
    3,345,975
    4,882,065
    Nov 26, 2019
    0.009659
    0.010386
    0.009560
    0.009848
    584,152
    3,064,692
    Nov 25, 2019
    0.010022
    0.010076
    0.008469
    0.009663
    443,379
    3,007,033
    Nov 24, 2019
    0.009856
    0.010527
    0.009845
    0.010021
    571,799
    3,118,591
    Nov 23, 2019
    0.009799
    0.009938
    0.009299
    0.009850
    179,797
    3,065,400
    Nov 22, 2019
    0.010769
    0.010838
    0.009244
    0.009794
    415,285
    3,047,828
    Nov 21, 2019
    0.011684
    0.011694
    0.010181
    0.010769
    155,608
    3,351,128
    Nov 20, 2019
    0.011940
    0.011999
    0.011383
    0.011684
    250,094
    3,635,899
    Nov 19, 2019
    0.012385
    0.012713
    0.011602
    0.011940
    976,358
    3,715,784
    Nov 18, 2019
    0.011993
    0.013112
    0.011873
    0.012387
    1,366,338
    3,854,842
    Nov 17, 2019
    0.011042
    0.012399
    0.011027
    0.011911
    1,462,633
    3,706,541
    Nov 16, 2019
    0.011217
    0.011493
    0.010969
    0.011042
    218,902
    3,436,058
    Nov 15, 2019
    0.011696
    0.011707
    0.011114
    0.011234
    266,867
    3,495,880
    Nov 14, 2019
    0.011320
    0.011697
    0.010989
    0.011697
    473,000
    3,640,095

Informazioni su Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 321,194,835.25 in circulation. The last known price of Sentinel Protocol is $0.009999 USD and is down -9.99% over the last 24 hours. It is currently trading on 8 active market(s) with $263,108.965 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Statistiche Sentinel Protocol

Sentinel Protocol Price
$0.009999 USD
Sentinel Protocol ROI
-87.90%
Posizione mercato
#515
Cap. del mercato
$3,211,542 USD
Volume 24 ore
$263,109 USD
Rifornimento circolante
321,194,835 UPP
Rifornimento totale
500,000,000 UPP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.123774 USD
(Jun 26, 2018)
Più basso di sempre
$0.006495 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$0.035496 USD /
$0.006495 USD
Più alto/Più basso 90 gg
$0.017862 USD /
$0.006495 USD
Più alto/Più basso 30 gg
$0.017862 USD /
$0.008469 USD
Più alto/Più basso 7 gg
$0.011588 USD /
$0.008868 USD
Più alto/Più basso 24 ore
$0.011448 USD /
$0.009793 USD
Più alto/Più basso ieri
$0.011588 USD /
$0.009259 USD
Apertura/Chiusura ieri
$0.009331 USD /
$0.011286 USD
Risultato ieri
$0.001955 USD (20.95%)
Volume ieri
$934,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.