×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,828Mercati:  20,875Cap. del mercato:  $234,186,601,734Vol 24h:  $64,957,368,798Dominanza BTC:  65.8%
Cap. del mercato:  $234,186,601,734Vol 24h:  $64,957,368,798Dominanza BTC:  65.8%Criptovalute:  4,828Mercati:  20,875

Scry.info (DDD)

$0.007795 USD (0.01%)
0.00000091 BTC (-0.02%)
0.00004214 ETH (-1.24%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,430,194 USD
    401.51599525 BTC
    18,544 ETH
  • Volume (24h)
    $326,210 USD
    38.18398295 BTC
    1,763 ETH
  • Rifornimento circolante
    440,057,074 DDD
  • Rifornimento totale
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.007545
    0.011612
    0.007036
    0.007932
    293,669
    3,490,535
    Nov 16, 2019
    0.008616
    0.011666
    0.007071
    0.007545
    271,311
    3,320,139
    Nov 15, 2019
    0.008418
    0.009143
    0.007514
    0.008045
    307,779
    3,540,468
    Nov 14, 2019
    0.007702
    0.009300
    0.007204
    0.008079
    261,837
    3,555,264
    Nov 13, 2019
    0.007973
    0.009295
    0.007353
    0.008213
    337,155
    3,614,291
    Nov 12, 2019
    0.008307
    0.009147
    0.007233
    0.008127
    311,537
    3,576,303
    Nov 11, 2019
    0.007914
    0.011565
    0.007468
    0.007850
    310,727
    3,454,254
    Nov 10, 2019
    0.007617
    0.011476
    0.007155
    0.007756
    306,343
    3,412,968
    Nov 09, 2019
    0.007150
    0.010837
    0.007126
    0.007490
    231,845
    3,296,173
    Nov 08, 2019
    0.008887
    0.011551
    0.007057
    0.007209
    348,621
    3,172,171
    Nov 07, 2019
    0.009329
    0.010992
    0.008621
    0.008723
    361,602
    3,838,498
    Nov 06, 2019
    0.009661
    0.013127
    0.008971
    0.009346
    416,899
    4,112,906
    Nov 05, 2019
    0.010433
    0.012591
    0.008860
    0.008997
    420,882
    3,959,375
    Nov 04, 2019
    0.009719
    0.013079
    0.009605
    0.010433
    420,314
    4,591,241
    Nov 03, 2019
    0.010719
    0.014111
    0.009593
    0.010253
    331,698
    4,511,796
    Nov 02, 2019
    0.009853
    0.011448
    0.008258
    0.010954
    353,277
    4,820,356
    Nov 01, 2019
    0.009661
    0.011606
    0.008393
    0.008685
    325,634
    3,821,750
    Oct 31, 2019
    0.010656
    0.011626
    0.008999
    0.009639
    357,607
    4,241,711
    Oct 30, 2019
    0.009527
    0.011863
    0.008805
    0.009251
    410,440
    4,070,962
    Oct 29, 2019
    0.009810
    0.011941
    0.008975
    0.011898
    596,728
    5,235,813
    Oct 28, 2019
    0.008997
    0.011869
    0.008049
    0.010088
    610,281
    4,439,213
    Oct 27, 2019
    0.008837
    0.009408
    0.007758
    0.008165
    360,458
    3,593,258
    Oct 26, 2019
    0.008502
    0.009686
    0.007887
    0.008899
    557,117
    3,915,910
    Oct 25, 2019
    0.008359
    0.008818
    0.007609
    0.008191
    417,294
    3,604,641
    Oct 24, 2019
    0.007864
    0.008574
    0.007473
    0.008359
    307,008
    3,678,422
    Oct 23, 2019
    0.008246
    0.009061
    0.007749
    0.007864
    332,432
    3,460,528
    Oct 22, 2019
    0.008390
    0.009215
    0.007667
    0.008599
    418,859
    3,783,946
    Oct 21, 2019
    0.007928
    0.009290
    0.007778
    0.009157
    475,512
    4,029,515
    Oct 20, 2019
    0.008516
    0.009133
    0.007797
    0.007928
    228,543
    3,488,652
    Oct 19, 2019
    0.008975
    0.009200
    0.008181
    0.008619
    306,778
    3,792,897
    Oct 18, 2019
    0.009153
    0.010026
    0.008226
    0.008352
    353,232
    3,675,547

Informazioni su Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.007795 USD and is up 0.01% over the last 24 hours. It is currently trading on 6 active market(s) with $326,209.888 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Statistiche Scry.info

Scry.info Price
$0.007795 USD
Scry.info ROI
-95.03%
Posizione mercato
#555
Cap. del mercato
$3,430,194 USD
Volume 24 ore
$326,210 USD
Rifornimento circolante
440,057,074 DDD
Rifornimento totale
1,000,000,000 DDD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.529161 USD
(Jan 30, 2018)
Più basso di sempre
$0.007036 USD
(Nov 17, 2019)
Più alto/Più basso 52 sett.
$0.051852 USD /
$0.007036 USD
Più alto/Più basso 90 gg
$0.017796 USD /
$0.007036 USD
Più alto/Più basso 30 gg
$0.014111 USD /
$0.007036 USD
Più alto/Più basso 7 gg
$0.011666 USD /
$0.007036 USD
Più alto/Più basso 24 ore
$0.011612 USD /
$0.007036 USD
Più alto/Più basso ieri
$0.011612 USD /
$0.007036 USD
Apertura/Chiusura ieri
$0.007545 USD /
$0.007932 USD
Risultato ieri
$0.000387 USD (5.13%)
Volume ieri
$293,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.