Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Scry.info Scry.info (DDD)
0.021448 USD (-6.22%)
0.00000281 BTC (-2.05%)
0.00008795 ETH (-1.47%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
9,438,299 USD
1,238 BTC
38,704 ETH
Volume (24h)
817,007 USD
107.18 BTC
3,350 ETH
Rifornimento circolante
440,057,074 DDD
Rifornimento totale
1,000,000,000 DDD

Dati storici per Scry.info

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.022793 0.023086 0.018907 0.021514 820,671 9,467,380
21/05/2019 0.022471 0.023374 0.022165 0.022793 856,172 10,030,075
20/05/2019 0.019790 0.023110 0.018807 0.022468 741,105 9,887,108
19/05/2019 0.017984 0.019962 0.017912 0.019786 784,571 8,706,800
18/05/2019 0.018771 0.019013 0.017923 0.017994 552,347 7,918,317
17/05/2019 0.022779 0.022990 0.017813 0.018771 603,290 8,260,151
16/05/2019 0.027990 0.030488 0.021732 0.022763 922,343 10,017,209
15/05/2019 0.024646 0.028026 0.024591 0.028000 1,329,391 12,321,560
14/05/2019 0.023259 0.025467 0.023033 0.024639 1,081,469 10,842,416
13/05/2019 0.020252 0.023660 0.020054 0.023304 1,129,889 10,255,122
12/05/2019 0.019649 0.021786 0.019180 0.020252 724,082 8,912,098
11/05/2019 0.023511 0.025089 0.018586 0.019666 623,215 8,654,220
10/05/2019 0.018424 0.023894 0.018257 0.023509 899,393 10,345,371
09/05/2019 0.018679 0.019149 0.018142 0.018417 759,264 8,104,577
08/05/2019 0.018233 0.018909 0.017882 0.018683 658,755 8,221,800
07/05/2019 0.030805 0.032281 0.018237 0.018237 643,645 8,025,483
06/05/2019 0.029408 0.031325 0.028340 0.030849 1,245,842 13,575,396
05/05/2019 0.029743 0.029857 0.028688 0.029380 1,198,891 12,928,940
04/05/2019 0.030397 0.030857 0.029336 0.029737 1,263,840 13,085,905
03/05/2019 0.029318 0.030821 0.029145 0.030397 1,476,609 13,376,281
02/05/2019 0.028631 0.029466 0.028411 0.029318 1,045,418 12,901,611
01/05/2019 0.028933 0.029271 0.028439 0.028639 1,056,776 12,602,760
30/04/2019 0.024023 0.028989 0.024017 0.028926 1,159,613 12,729,114
29/04/2019 0.024268 0.024472 0.023692 0.024016 795,785 10,568,442
28/04/2019 0.024427 0.025509 0.024237 0.024268 1,110,589 10,679,401
27/04/2019 0.025948 0.026123 0.023942 0.024424 1,051,084 10,747,806
26/04/2019 0.025628 0.026208 0.025224 0.025940 981,773 11,415,195
25/04/2019 0.027382 0.027538 0.025530 0.025628 799,174 11,277,701
24/04/2019 0.028494 0.028532 0.026754 0.027335 866,104 12,028,950
23/04/2019 0.029263 0.029801 0.028416 0.028495 1,122,818 12,539,629
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.021448 USD and is down 6.22% over the last 24 hours. It is currently trading on 5 active market(s) with 817,007 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Statistiche Scry.info
Prezzo Scry.info 0.021448 USD
ROI Scry.info -86.33%
Posizione mercato #349
Cap. del mercato 9,438,299 USD
Volume 24 ore 817,007 USD
Rifornimento circolante 440,057,074 DDD
Rifornimento totale 1,000,000,000 DDD
Rifornimento massimo Nessun dato
Più alto di sempre 0.529161 USD
(30/01/2018)
Più basso di sempre 0.015137 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.471540 USD /
0.015137 USD
Più alto/Più basso 90 gg 0.051852 USD /
0.017813 USD
Più alto/Più basso 30 gg 0.032281 USD /
0.017813 USD
Più alto/Più basso 7 gg 0.030488 USD /
0.017813 USD
Più alto/Più basso 24 ore 0.023086 USD /
0.018907 USD
Più alto/Più basso ieri 0.023086 USD /
0.018907 USD
Apertura/Chiusura ieri 0.022793 USD /
0.021514 USD
Risultato ieri $-0.001279 USD (-5.61%)
Volume ieri $820,671 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)