Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Scry.info Scry.info (DDD)
0.013805 USD (-1.17%)
0.00000134 BTC (-0.80%)
0.00007337 ETH (-3.17%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,075,154 USD
589 BTC
32,289 ETH
Volume (24h)
703,752 USD
68.21 BTC
3,740 ETH
Rifornimento circolante
440,057,074 DDD
Rifornimento totale
1,000,000,000 DDD

Dati storici per Scry.info

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.013502 0.015021 0.012069 0.012935 492,292 5,692,019
13/09/2019 0.014320 0.015635 0.012877 0.013512 443,877 5,946,087
12/09/2019 0.012967 0.014560 0.012547 0.013894 579,595 6,114,240
11/09/2019 0.012558 0.014866 0.012479 0.013205 770,199 5,811,051
10/09/2019 0.012673 0.014361 0.012113 0.012558 545,318 5,526,252
09/09/2019 0.012483 0.015039 0.011754 0.013282 831,952 5,845,000
08/09/2019 0.012745 0.013923 0.011939 0.012483 459,948 5,493,127
07/09/2019 0.011726 0.014657 0.011693 0.012423 527,981 5,467,030
06/09/2019 0.012681 0.013333 0.011675 0.012407 489,235 5,459,700
05/09/2019 0.012416 0.013171 0.011655 0.012681 462,346 5,580,429
04/09/2019 0.013096 0.013481 0.011798 0.012102 530,785 5,325,469
03/09/2019 0.013429 0.013826 0.012881 0.013084 530,506 5,757,889
02/09/2019 0.013124 0.014192 0.012984 0.013285 499,877 5,846,131
01/09/2019 0.013687 0.016549 0.013019 0.013274 181,604 5,841,279
31/08/2019 0.012869 0.015777 0.012849 0.013704 250,295 6,030,391
30/08/2019 0.012201 0.013939 0.011815 0.012818 268,969 5,640,486
29/08/2019 0.012762 0.014034 0.012137 0.012175 289,614 5,357,733
28/08/2019 0.014283 0.017743 0.012599 0.013021 271,069 5,729,852
27/08/2019 0.014928 0.017398 0.013842 0.014292 255,105 6,289,393
26/08/2019 0.013990 0.015680 0.013478 0.014937 361,945 6,573,165
25/08/2019 0.014059 0.016724 0.013093 0.013574 191,251 5,973,288
24/08/2019 0.015567 0.015567 0.013304 0.014059 253,001 6,186,619
23/08/2019 0.014774 0.015622 0.013497 0.014680 324,677 6,459,845
22/08/2019 0.013149 0.015517 0.012899 0.014774 390,979 6,501,385
21/08/2019 0.015376 0.017796 0.012870 0.013412 314,927 5,901,935
20/08/2019 0.014414 0.016246 0.014081 0.015376 262,628 6,766,100
19/08/2019 0.013856 0.016397 0.013600 0.014414 295,598 6,342,967
18/08/2019 0.013201 0.015841 0.012213 0.014052 244,964 6,183,531
17/08/2019 0.013431 0.017101 0.012948 0.014292 238,529 6,289,287
16/08/2019 0.013746 0.015357 0.012859 0.013846 319,867 6,093,077
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.013805 USD and is down 1.17% over the last 24 hours. It is currently trading on 6 active market(s) with 703,752 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Statistiche Scry.info
Prezzo Scry.info 0.013805 USD
ROI Scry.info -91.20%
Posizione mercato #414
Cap. del mercato 6,075,154 USD
Volume 24 ore 703,752 USD
Rifornimento circolante 440,057,074 DDD
Rifornimento totale 1,000,000,000 DDD
Rifornimento massimo Nessun dato
Più alto di sempre 0.529161 USD
(30/01/2018)
Più basso di sempre 0.011621 USD
(05/09/2019)
Più alto/Più basso 52 sett. 0.087035 USD /
0.011655 USD
Più alto/Più basso 90 gg 0.029653 USD /
0.011655 USD
Più alto/Più basso 30 gg 0.017796 USD /
0.011655 USD
Più alto/Più basso 7 gg 0.015635 USD /
0.011754 USD
Più alto/Più basso 24 ore 0.014603 USD /
0.012069 USD
Più alto/Più basso ieri 0.015021 USD /
0.012069 USD
Apertura/Chiusura ieri 0.013502 USD /
0.012935 USD
Risultato ieri $-0.000567 USD (-4.20%)
Volume ieri $492,292 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)