×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $395,057,586,516Vol 24h:  $81,002,522,571Dominanza BTC:  61.0%
Cap. del mercato:  $395,057,586,516Vol 24h:  $81,002,522,571Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Scry.info

Scry.info (DDD)

$0.001821 USD (3.97%)
0.00000014 BTC (3.52%)
0.00000446 ETH (4.77%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $801,224 USD
    61.59871270 BTC
    1,961 ETH
  • Volume (24h)
    $78,106.62 USD
    6.00489478 BTC
    191.13850961 ETH
  • Rifornimento circolante
    440,057,074 DDD
  • Rifornimento totale
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.001742
    0.001841
    0.001732
    0.001841
    56,491.83
    810,168
    Oct 23, 2020
    0.001972
    0.002004
    0.001722
    0.001742
    131,334
    766,652
    Oct 22, 2020
    0.001726
    0.002094
    0.001713
    0.001972
    139,505
    867,777
    Oct 21, 2020
    0.001728
    0.001769
    0.001666
    0.001736
    71,677.92
    763,979
    Oct 20, 2020
    0.001793
    0.001859
    0.001668
    0.001737
    65,393.69
    764,305
    Oct 19, 2020
    0.001893
    0.001893
    0.001787
    0.001800
    93,174.32
    792,239
    Oct 18, 2020
    0.001984
    0.002066
    0.001797
    0.001882
    109,447
    828,270
    Oct 17, 2020
    0.002313
    0.002357
    0.001959
    0.001981
    121,285
    871,648
    Oct 16, 2020
    0.002114
    0.002610
    0.002092
    0.002302
    119,638
    1,013,169
    Oct 15, 2020
    0.002069
    0.002157
    0.002046
    0.002122
    87,592.72
    933,667
    Oct 14, 2020
    0.001971
    0.002107
    0.001950
    0.002059
    64,897.48
    906,256
    Oct 13, 2020
    0.001872
    0.001996
    0.001857
    0.001952
    96,544.50
    858,855
    Oct 12, 2020
    0.001969
    0.002010
    0.001802
    0.001874
    104,269
    824,470
    Oct 11, 2020
    0.001961
    0.002007
    0.001910
    0.001969
    60,564.56
    866,402
    Oct 10, 2020
    0.001994
    0.002015
    0.001891
    0.001961
    85,809.42
    863,017
    Oct 09, 2020
    0.001825
    0.002145
    0.001742
    0.001994
    132,819
    877,379
    Oct 08, 2020
    0.001803
    0.001916
    0.001583
    0.001747
    88,328.57
    768,580
    Oct 07, 2020
    0.001823
    0.001974
    0.001780
    0.001800
    125,764
    792,189
    Oct 06, 2020
    0.002037
    0.002044
    0.001765
    0.001816
    176,723
    799,316
    Oct 05, 2020
    0.001906
    0.002056
    0.001902
    0.002002
    96,374.20
    880,953
    Oct 04, 2020
    0.002059
    0.002093
    0.001862
    0.001903
    89,155.65
    837,415
    Oct 03, 2020
    0.002137
    0.002203
    0.001948
    0.002062
    134,569
    907,590
    Oct 02, 2020
    0.002243
    0.002351
    0.001997
    0.002137
    135,133
    940,577
    Oct 01, 2020
    0.002767
    0.002800
    0.002237
    0.002292
    86,268.60
    1,008,448
    Sep 30, 2020
    0.002266
    0.002789
    0.002242
    0.002768
    126,208
    1,217,862
    Sep 29, 2020
    0.002259
    0.002300
    0.002244
    0.002257
    76,636.10
    993,250
    Sep 28, 2020
    0.002437
    0.002520
    0.002122
    0.002268
    128,947
    998,085
    Sep 27, 2020
    0.002560
    0.002622
    0.002418
    0.002508
    210,991
    1,103,685
    Sep 26, 2020
    0.002548
    0.002622
    0.002525
    0.002608
    175,980
    1,147,490
    Sep 25, 2020
    0.002460
    0.002620
    0.002374
    0.002545
    182,406
    1,119,798

Informazioni su Scry.info

Scry.info (DDD) is a cryptocurrency and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is 0.00181052 USD and is up 1.95 over the last 24 hours. It is currently trading on 5 active market(s) with $76,177.39 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Prezzo Scry.info

Prezzo Scry.info$0.001821 USD
ROI Scry.info
-98.84%
Posizione mercato#1364
Cap. del mercato$801,224 USD
Volume 24 ore$78,106.62 USD
Rifornimento circolante440,057,074 DDD
Rifornimento totale1,000,000,000 DDD
Rifornimento massimoNessun dato
Più alto di sempre
$0.529161 USD
(Jan 30, 2018)
Più basso di sempre
$0.001583 USD
(Oct 08, 2020)
Più alto/Più basso 52 sett.
$0.014111 USD /
$0.001583 USD
Più alto/Più basso 90 gg
$0.010230 USD /
$0.001583 USD
Più alto/Più basso 30 gg
$0.002610 USD /
$0.001583 USD
Più alto/Più basso 7 gg
$0.002094 USD /
$0.001666 USD
Più alto/Più basso 24 ore
$0.001931 USD /
$0.001732 USD
Più alto/Più basso ieri
$0.001841 USD /
$0.001732 USD
Apertura/Chiusura ieri
$0.001742 USD /
$0.001841 USD
Risultato ieri$0.000099 USD (5.68%)
Volume ieri$56,491.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.