Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Scry.info Scry.info (DDD)
0.028274 USD (-0.99%)
0.00000713 BTC (-1.24%)
0.00020941 ETH (-1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,442,217 USD
3,139 BTC
92,151 ETH
Volume (24h)
1,057,751 USD
266.86 BTC
7,834 ETH
Rifornimento circolante
440,057,074 DDD
Rifornimento totale
1,000,000,000 DDD

Dati storici per Scry.info

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.027054 0.029023 0.026964 0.028545 1,090,851 12,561,625
24/03/2019 0.027401 0.027403 0.026900 0.027027 1,351,490 11,893,347
23/03/2019 0.022107 0.027408 0.022085 0.027394 1,008,001 12,054,785
22/03/2019 0.021914 0.022267 0.021862 0.022139 693,157 9,742,375
21/03/2019 0.020469 0.024600 0.020372 0.021931 561,396 9,650,776
20/03/2019 0.020388 0.020487 0.020109 0.020467 777,541 9,006,495
19/03/2019 0.020162 0.020417 0.020140 0.020381 614,354 8,968,936
18/03/2019 0.022880 0.022900 0.020120 0.020176 760,077 8,878,550
17/03/2019 0.021729 0.023056 0.020865 0.022854 9,447 10,057,113
16/03/2019 0.022714 0.023243 0.021432 0.021740 10,025 9,566,958
15/03/2019 0.022452 0.023299 0.019390 0.022691 4,254 9,985,285
14/03/2019 0.019422 0.022761 0.019394 0.022478 617,671 9,891,388
13/03/2019 0.019535 0.019543 0.019302 0.019434 571,909 8,551,988
12/03/2019 0.019398 0.019595 0.018965 0.019528 661,621 8,593,527
11/03/2019 0.020378 0.020453 0.019247 0.019383 684,273 8,529,604
10/03/2019 0.022059 0.022279 0.020218 0.020374 428,875 8,965,927
09/03/2019 0.020617 0.023590 0.020596 0.022009 802,518 9,685,425
08/03/2019 0.022134 0.025410 0.020435 0.020651 702,306 9,087,658
07/03/2019 0.029339 0.029697 0.021527 0.022112 565,918 9,730,624
06/03/2019 0.030423 0.030834 0.020854 0.029305 658,050 12,895,856
05/03/2019 0.023712 0.030438 0.023506 0.030388 811,660 13,372,651
04/03/2019 0.020885 0.027620 0.019761 0.023649 521,176 10,407,071
03/03/2019 0.021305 0.021482 0.020752 0.020896 509,770 9,195,543
02/03/2019 0.020643 0.021363 0.020062 0.021230 384,613 9,342,377
01/03/2019 0.021203 0.021481 0.020599 0.020667 358,542 9,094,613
28/02/2019 0.021420 0.021807 0.021120 0.021190 437,136 9,324,954
27/02/2019 0.021843 0.022381 0.020719 0.021430 437,204 9,430,561
26/02/2019 0.022078 0.022092 0.021526 0.021843 456,755 9,612,264
25/02/2019 0.021389 0.022502 0.021389 0.022069 478,737 9,711,647
24/02/2019 0.023862 0.025943 0.021443 0.021443 454,637 9,436,330
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.028274 USD and is down 0.99% over the last 24 hours. It is currently trading on 5 active market(s) with 1,057,751 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Statistics
Scry.info Price 0.028274 USD
Scry.info ROI -81.98%
Market Rank #241
Cap. del mercato 12,442,217 USD
24 Hour Volume 1,057,751 USD
Rifornimento circolante 440,057,074 DDD
Rifornimento totale 1,000,000,000 DDD
Rifornimento massimo Nessun dato
All Time High 0.529161 USD
(30/01/2018)
All Time Low 0.015137 USD
(01/02/2019)
52 Week High / Low 0.471540 USD /
0.015137 USD
90 Day High / Low 0.030911 USD /
0.015137 USD
30 Day High / Low 0.030834 USD /
0.018965 USD
7 Day High / Low 0.029023 USD /
0.020109 USD
24 Hour High / Low 0.028752 USD /
0.027920 USD
Yesterday's High / Low 0.029023 USD /
0.026964 USD
Yesterday's Open / Close 0.027054 USD /
0.028545 USD
Yesterday's Change $0.001491 USD (+5.51%)
Yesterday's Volume $1,090,851 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)