Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Santiment Network Token Santiment Network Token (SAN)
0.506190 USD (-3.17%)
0.00004969 BTC (-1.03%)
0.00272804 ETH (-2.88%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
31,718,051 USD
3,113 BTC
170,940 ETH
Volume (24h)
1,390 USD
0.14 BTC
7.49 ETH
Rifornimento circolante
62,660,371 SAN
Rifornimento totale
83,337,000 SAN

Dati storici per Santiment Network Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.521028 0.523242 0.502942 0.505806 1,515 31,694,008
16/08/2019 0.546666 0.548755 0.518382 0.521012 24,308 32,646,810
15/08/2019 0.536697 0.547656 0.531072 0.546658 7,319 34,253,772
14/08/2019 0.558996 0.571532 0.530534 0.536473 6,269 33,615,627
13/08/2019 0.601051 0.601079 0.547598 0.559037 13,475 35,029,485
12/08/2019 0.595055 0.609685 0.584439 0.601009 14,308 37,659,426
11/08/2019 0.583861 0.595056 0.579548 0.595056 4,692 37,286,424
10/08/2019 0.579169 0.603548 0.565329 0.583862 6,485 36,584,989
09/08/2019 0.626515 0.627682 0.551241 0.579169 16,331 36,290,961
08/08/2019 0.624948 0.629828 0.610721 0.626524 4,921 39,258,228
07/08/2019 0.647976 0.648775 0.612866 0.624948 10,190 39,159,456
06/08/2019 0.669743 0.678749 0.615997 0.647997 15,667 40,603,734
05/08/2019 0.641475 0.679298 0.630762 0.669774 20,003 41,968,306
04/08/2019 0.619170 0.649214 0.612696 0.641481 5,508 40,195,463
03/08/2019 0.671466 0.697264 0.578164 0.619170 64,743 38,797,429
02/08/2019 0.691298 0.717440 0.656365 0.671481 12,681 42,075,244
01/08/2019 0.706612 0.715391 0.690965 0.691259 18,938 43,314,577
31/07/2019 0.701968 0.725633 0.680699 0.706565 14,825 44,273,622
30/07/2019 0.705498 0.713994 0.668870 0.701984 8,051 43,986,596
29/07/2019 0.710731 0.727645 0.682647 0.705474 6,155 44,205,290
28/07/2019 0.732275 0.761706 0.654516 0.710741 15,111 44,535,279
27/07/2019 0.799870 0.828438 0.678620 0.732541 72,891 45,901,273
26/07/2019 0.802544 0.822480 0.758093 0.799870 20,636 50,120,135
25/07/2019 0.840034 0.927543 0.800931 0.802653 43,999 50,294,509
24/07/2019 0.858634 0.888262 0.817660 0.840148 32,534 52,643,954
23/07/2019 0.974276 0.980498 0.858367 0.858634 57,041 53,802,304
22/07/2019 1.01 1.03 0.966434 0.974084 11,569 61,036,456
21/07/2019 1.09 1.09 0.961136 1.01 26,170 63,134,411
20/07/2019 1.02 1.09 0.983192 1.09 423,243 68,197,678
19/07/2019 1.05 1.06 0.999453 1.02 17,384 63,935,363
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiche Santiment Network Token
Prezzo Santiment Network Token 0.506190 USD
ROI Santiment Network Token +93.49%
Posizione mercato #116
Cap. del mercato 31,718,051 USD
Volume 24 ore 1,390 USD
Rifornimento circolante 62,660,371 SAN
Rifornimento totale 83,337,000 SAN
Rifornimento massimo Nessun dato
Più alto di sempre 8.14 USD
(05/01/2018)
Più basso di sempre 0.139918 USD
(16/07/2017)
Più alto/Più basso 52 sett. 1.26 USD /
0.178813 USD
Più alto/Più basso 90 gg 1.26 USD /
0.502942 USD
Più alto/Più basso 30 gg 1.09 USD /
0.502942 USD
Più alto/Più basso 7 gg 0.609685 USD /
0.502942 USD
Più alto/Più basso 24 ore 0.522798 USD /
0.502942 USD
Più alto/Più basso ieri 0.523242 USD /
0.502942 USD
Apertura/Chiusura ieri 0.521028 USD /
0.505806 USD
Risultato ieri $-0.015221 USD (-2.92%)
Volume ieri $1,515 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)