×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,301Mercati:  20,624Cap. del mercato:  $204,935,797,802Vol 24h:  $150,948,159,575Dominanza BTC:  64.6%
Cap. del mercato:  $204,935,797,802Vol 24h:  $150,948,159,575Dominanza BTC:  64.6%Criptovalute:  5,301Mercati:  20,624

Santiment Network Token (SAN)

$0.104192 USD (0.81%)
0.00001442 BTC (-5.32%)
0.00063167 ETH (-12.27%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,570,059 USD
    909.06011249 BTC
    39,831 ETH
  • Volume (24h)
    $1,422.03 USD
    0.19675757 BTC
    8.62112510 ETH
  • Rifornimento circolante
    63,057,371 SAN
  • Rifornimento totale
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.092886
    0.104698
    0.092780
    0.098584
    1,241.41
    6,216,473
    Apr 04, 2020
    0.094453
    0.099599
    0.090347
    0.092870
    3,835.63
    5,856,114
    Apr 03, 2020
    0.094240
    0.100913
    0.092862
    0.094453
    2,205.14
    5,955,949
    Apr 02, 2020
    0.090373
    0.098694
    0.090180
    0.094221
    1,628.16
    5,941,322
    Apr 01, 2020
    0.089543
    0.093836
    0.088591
    0.090385
    1,366.08
    5,699,460
    Mar 31, 2020
    0.094043
    0.095306
    0.089008
    0.089543
    1,166.98
    5,646,368
    Mar 30, 2020
    0.088074
    0.095918
    0.087902
    0.094263
    2,005.55
    5,943,986
    Mar 29, 2020
    0.094089
    0.094453
    0.088083
    0.088086
    653.56
    5,525,946
    Mar 28, 2020
    0.098727
    0.098727
    0.090193
    0.094080
    887.15
    5,901,953
    Mar 27, 2020
    0.099781
    0.100289
    0.090617
    0.098714
    278.30
    6,192,682
    Mar 26, 2020
    0.092550
    0.100121
    0.091005
    0.099773
    1,203.69
    6,259,088
    Mar 25, 2020
    0.092763
    0.101941
    0.087736
    0.092550
    2,967.81
    5,805,981
    Mar 24, 2020
    0.090272
    0.106305
    0.089096
    0.092753
    4,726.55
    5,818,711
    Mar 23, 2020
    0.085108
    0.092116
    0.084652
    0.090139
    397.32
    5,654,695
    Mar 22, 2020
    0.090406
    0.091186
    0.084943
    0.085108
    583.96
    5,339,129
    Mar 21, 2020
    0.094125
    0.094848
    0.082089
    0.090394
    844.51
    5,670,738
    Mar 20, 2020
    0.099223
    0.119370
    0.085205
    0.094111
    9,018.31
    5,903,883
    Mar 19, 2020
    0.082855
    0.099744
    0.082205
    0.099225
    2,931.62
    6,224,712
    Mar 18, 2020
    0.085588
    0.088979
    0.081998
    0.082849
    321.99
    5,197,376
    Mar 17, 2020
    0.080091
    0.090989
    0.079824
    0.085703
    481.09
    5,376,435
    Mar 16, 2020
    0.096161
    0.096223
    0.065952
    0.080075
    5,691.14
    5,023,351
    Mar 15, 2020
    0.081838
    0.099558
    0.081761
    0.096156
    5,615.14
    6,032,160
    Mar 14, 2020
    0.100087
    0.100631
    0.080123
    0.081838
    3,228.02
    5,133,994
    Mar 13, 2020
    0.069329
    0.100956
    0.058600
    0.100202
    25,582.47
    6,286,029
    Mar 12, 2020
    0.140903
    0.141138
    0.069324
    0.069335
    23,785.78
    4,349,592
    Mar 11, 2020
    0.146952
    0.148080
    0.136334
    0.140907
    7,340.94
    8,839,546
    Mar 10, 2020
    0.144096
    0.149194
    0.142488
    0.146956
    3,067.85
    9,219,036
    Mar 09, 2020
    0.149835
    0.153442
    0.136442
    0.144048
    12,708.52
    9,036,629
    Mar 08, 2020
    0.167750
    0.168421
    0.142857
    0.149838
    11,053.55
    9,399,847
    Mar 07, 2020
    0.170951
    0.171483
    0.159170
    0.167748
    6,160.99
    10,523,422
    Mar 06, 2020
    0.167989
    0.171507
    0.159304
    0.170943
    2,904.49
    10,723,846

Informazioni su Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiche Santiment Network Token

Santiment Network Token Price
$0.104192 USD
Santiment Network Token ROI
-60.17%
Posizione mercato
#358
Cap. del mercato
$6,570,059 USD
Volume 24 ore
$1,422.03 USD
Rifornimento circolante
63,057,371 SAN
Rifornimento totale
83,337,000 SAN
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.14 USD
(Jan 05, 2018)
Più basso di sempre
$0.058578 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.26 USD /
$0.058600 USD
Più alto/Più basso 90 gg
$0.300702 USD /
$0.058600 USD
Più alto/Più basso 30 gg
$0.168421 USD /
$0.058600 USD
Più alto/Più basso 7 gg
$0.109493 USD /
$0.088136 USD
Più alto/Più basso 24 ore
$0.109493 USD /
$0.096250 USD
Più alto/Più basso ieri
$0.104698 USD /
$0.092780 USD
Apertura/Chiusura ieri
$0.092886 USD /
$0.098584 USD
Risultato ieri
$0.005698 USD (6.13%)
Volume ieri
$1,241.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.