Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Santiment Network Token Santiment Network Token (SAN)
1.05 USD (-1.24%)
0.00011514 BTC (0.39%)
0.00395415 ETH (0.84%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
66,038,722 USD
7,215 BTC
247,769 ETH
Volume (24h)
52,982 USD
5.79 BTC
198.78 ETH
Rifornimento circolante
62,660,371 SAN
Rifornimento totale
83,337,000 SAN

Dati storici per Santiment Network Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 1.06 1.09 1.02 1.03 44,819 64,705,364
17/06/2019 1.04 1.11 1.03 1.06 38,747 66,650,886
16/06/2019 1.07 1.11 1.03 1.04 68,857 65,071,940
15/06/2019 1.10 1.12 1.06 1.07 91,771 66,954,012
14/06/2019 0.947796 1.18 0.947796 1.10 197,552 68,687,731
13/06/2019 0.931208 0.992971 0.930961 0.947704 49,467 59,383,506
12/06/2019 0.913659 0.967978 0.897927 0.931107 18,702 58,343,480
11/06/2019 0.933770 0.951837 0.895052 0.913659 113,936 57,250,240
10/06/2019 0.858874 0.933587 0.844388 0.933587 41,675 58,498,903
09/06/2019 0.862013 0.862308 0.824562 0.858974 18,360 53,823,659
08/06/2019 0.908000 0.908000 0.848933 0.862013 61,388 54,014,081
07/06/2019 0.782301 0.917487 0.779073 0.908198 52,831 56,908,022
06/06/2019 0.821760 0.823487 0.736133 0.782373 76,513 49,023,761
05/06/2019 0.831852 0.843585 0.773654 0.821776 33,792 51,492,800
04/06/2019 0.842068 0.932426 0.797953 0.831852 141,468 52,124,164
03/06/2019 0.692724 0.872032 0.660308 0.842144 73,120 52,769,068
02/06/2019 0.769235 0.774261 0.634927 0.692789 82,471 43,410,412
01/06/2019 0.941093 0.997437 0.766380 0.769235 122,624 48,200,523
31/05/2019 1.00 1.01 0.919648 0.941081 99,816 58,968,460
30/05/2019 1.06 1.19 0.925890 1.00 208,867 62,965,320
29/05/2019 1.05 1.07 0.988339 1.06 162,890 66,383,366
28/05/2019 1.02 1.07 1.01 1.04 161,551 65,061,073
27/05/2019 1.02 1.08 1.00 1.02 148,026 64,176,175
26/05/2019 0.952423 1.07 0.923314 1.02 179,750 63,956,090
25/05/2019 0.854728 0.971384 0.850470 0.952423 159,909 59,679,160
24/05/2019 1.20 1.24 0.822058 0.854728 129,091 53,557,547
23/05/2019 0.971827 1.21 0.895859 1.20 104,645 75,450,297
22/05/2019 0.966627 1.04 0.956119 0.972096 79,530 60,911,903
21/05/2019 0.972139 0.998170 0.955915 0.966662 57,904 60,571,406
20/05/2019 1.00 1.01 0.926466 0.972202 103,534 60,918,539
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiche Santiment Network Token
Prezzo Santiment Network Token 1.05 USD
ROI Santiment Network Token +302.85%
Posizione mercato #98
Cap. del mercato 66,038,722 USD
Volume 24 ore 52,982 USD
Rifornimento circolante 62,660,371 SAN
Rifornimento totale 83,337,000 SAN
Rifornimento massimo Nessun dato
Più alto di sempre 8.14 USD
(05/01/2018)
Più basso di sempre 0.139918 USD
(16/07/2017)
Più alto/Più basso 52 sett. 1.24 USD /
0.178813 USD
Più alto/Più basso 90 gg 1.24 USD /
0.435521 USD
Più alto/Più basso 30 gg 1.24 USD /
0.634927 USD
Più alto/Più basso 7 gg 1.18 USD /
0.902143 USD
Più alto/Più basso 24 ore 1.08 USD /
1.02 USD
Più alto/Più basso ieri 1.09 USD /
1.02 USD
Apertura/Chiusura ieri 1.06 USD /
1.03 USD
Risultato ieri $-0.030872 USD (-2.90%)
Volume ieri $44,819 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)