×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $263,174,331,719Vol 24h:  $110,609,757,956Dominanza BTC:  65.9%
Pubblicizzare
Cap. del mercato:  $263,174,331,719Vol 24h:  $110,609,757,956Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

SaluS (SLS)

$6.70 USD (-3.16%)
0.00071045 BTC (-2.86%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $6,782,470 USD
    719.16105101 BTC
  • Volume (24h)
    $241.58 USD
    0.02561476 BTC
  • Rifornimento circolante
    1,012,265 SLS

  • Historical data for SaluS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    6.80
    7.23
    6.71
    7.05
    1,531.60
    7,137,844
    May 27, 2020
    7.21
    7.26
    6.54
    6.80
    337.92
    6,881,491
    May 26, 2020
    6.77
    7.22
    6.48
    7.21
    448.49
    7,302,568
    May 25, 2020
    6.92
    6.92
    6.24
    6.77
    1,919.38
    6,852,128
    May 24, 2020
    7.61
    7.67
    6.94
    6.94
    1,182.56
    7,028,856
    May 23, 2020
    7.46
    8.17
    7.46
    7.61
    3,368.48
    7,699,011
    May 22, 2020
    7.76
    8.86
    7.35
    7.46
    4,359.79
    7,549,735
    May 21, 2020
    9.94
    9.97
    7.59
    7.77
    5,795.98
    7,860,593
    May 20, 2020
    8.17
    9.95
    7.95
    9.94
    4,196.20
    10,063,167
    May 19, 2020
    8.61
    8.62
    7.94
    8.17
    8,052.78
    8,268,752
    May 18, 2020
    8.67
    9.12
    8.13
    8.62
    8,396.36
    8,723,511
    May 17, 2020
    8.35
    9.57
    8.01
    8.67
    6,605.56
    8,775,538
    May 16, 2020
    7.97
    8.53
    7.84
    8.35
    6,082.98
    8,456,595
    May 15, 2020
    8.14
    9.35
    7.88
    7.97
    10,104.82
    8,072,433
    May 14, 2020
    7.53
    11.81
    6.91
    8.15
    36,971.71
    8,247,128
    May 13, 2020
    7.05
    9.14
    6.42
    7.56
    11,168.07
    7,653,426
    May 12, 2020
    6.73
    7.54
    6.70
    7.05
    1,142.21
    7,134,977
    May 11, 2020
    6.07
    7.33
    5.68
    6.73
    1,826.31
    6,810,661
    May 10, 2020
    6.61
    6.61
    5.77
    6.07
    371.71
    6,143,448
    May 09, 2020
    6.91
    6.97
    6.62
    6.62
    92.43
    6,699,267
    May 08, 2020
    6.84
    7.72
    6.81
    6.91
    146.62
    6,995,656
    May 07, 2020
    6.28
    6.90
    6.21
    6.85
    269.67
    6,932,182
    May 06, 2020
    6.22
    6.75
    6.21
    6.28
    581.14
    6,360,328
    May 05, 2020
    6.02
    7.66
    5.93
    6.23
    1,106.77
    6,304,500
    May 04, 2020
    5.94
    6.05
    5.77
    6.02
    40.96
    6,090,949
    May 03, 2020
    6.18
    6.31
    5.89
    5.94
    459.21
    6,013,219
    May 02, 2020
    6.01
    6.19
    5.87
    6.18
    53.29
    6,259,498
    May 01, 2020
    6.02
    6.13
    5.83
    6.01
    116.20
    6,084,089
    Apr 30, 2020
    5.97
    6.28
    5.63
    6.02
    489.58
    6,091,417
    Apr 29, 2020
    5.43
    6.73
    5.17
    5.98
    4,178.64
    6,055,175

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $6.70 USD and is down -3.16% over the last 24 hours. It is currently trading on 3 active market(s) with $241.58 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Statistiche SaluS

SaluS Price$6.70 USD
SaluS ROI
> 9000%
Posizione mercato#441
Cap. del mercato$6,782,470 USD
Volume 24 ore$241.58 USD
Rifornimento circolante1,012,265 SLS
Rifornimento totale1,012,265 SLS
Rifornimento massimoNessun dato
Più alto di sempre
$99.76 USD
(Dec 24, 2017)
Più basso di sempre
$0.016917 USD
(Jan 29, 2016)
Più alto/Più basso 52 sett.
$27.98 USD /
$1.35 USD
Più alto/Più basso 90 gg
$11.81 USD /
$3.05 USD
Più alto/Più basso 30 gg
$11.81 USD /
$5.63 USD
Più alto/Più basso 7 gg
$8.17 USD /
$6.24 USD
Più alto/Più basso 24 ore
$7.09 USD /
$6.70 USD
Più alto/Più basso ieri
$7.23 USD /
$6.71 USD
Apertura/Chiusura ieri
$6.80 USD /
$7.05 USD
Risultato ieri$0.253664 USD (3.73%)
Volume ieri$1,531.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.