SaluS
(SLS)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/04/2019 | 8.45 | 8.91 | 7.98 | 8.01 | 4,972 | 8,112,781 |
| 22/04/2019 | 7.83 | 8.65 | 7.77 | 8.45 | 3,567 | 8,557,122 |
| 21/04/2019 | 7.97 | 8.46 | 7.74 | 7.83 | 1,199 | 7,928,616 |
| 20/04/2019 | 7.85 | 8.49 | 7.82 | 7.97 | 6,685 | 8,070,239 |
| 19/04/2019 | 7.53 | 8.21 | 7.43 | 7.85 | 1,850 | 7,943,513 |
| 18/04/2019 | 7.46 | 8.01 | 7.46 | 7.53 | 1,063 | 7,625,061 |
| 17/04/2019 | 7.75 | 7.92 | 7.41 | 7.46 | 1,690 | 7,555,573 |
| 16/04/2019 | 7.60 | 7.93 | 7.46 | 7.76 | 1,273 | 7,850,992 |
| 15/04/2019 | 7.77 | 7.86 | 7.55 | 7.60 | 2,346 | 7,692,513 |
| 14/04/2019 | 7.37 | 7.81 | 7.31 | 7.77 | 3,172 | 7,868,118 |
| 13/04/2019 | 7.51 | 7.69 | 7.32 | 7.37 | 1,357 | 7,459,323 |
| 12/04/2019 | 7.09 | 7.52 | 6.94 | 7.51 | 547 | 7,600,116 |
| 11/04/2019 | 8.02 | 8.05 | 7.03 | 7.09 | 966 | 7,175,183 |
| 10/04/2019 | 7.51 | 8.17 | 7.36 | 8.01 | 1,393 | 8,111,051 |
| 09/04/2019 | 7.74 | 7.96 | 7.48 | 7.51 | 3,750 | 7,605,241 |
| 08/04/2019 | 7.66 | 7.84 | 7.28 | 7.74 | 1,139 | 7,833,474 |
| 07/04/2019 | 7.38 | 7.80 | 7.25 | 7.66 | 1,418 | 7,756,614 |
| 06/04/2019 | 7.68 | 7.89 | 7.24 | 7.38 | 10,874 | 7,474,873 |
| 05/04/2019 | 7.59 | 7.73 | 7.40 | 7.68 | 5,235 | 7,773,943 |
| 04/04/2019 | 7.51 | 8.00 | 7.28 | 7.59 | 2,916 | 7,679,511 |
| 03/04/2019 | 7.59 | 8.05 | 7.43 | 7.51 | 3,931 | 7,599,849 |
| 02/04/2019 | 7.07 | 8.40 | 7.03 | 7.59 | 14,776 | 7,682,015 |
| 01/04/2019 | 7.01 | 7.14 | 6.91 | 7.06 | 4,495 | 7,150,120 |
| 31/03/2019 | 6.79 | 7.07 | 6.55 | 7.01 | 5,157 | 7,097,056 |
| 30/03/2019 | 6.59 | 7.00 | 6.42 | 6.79 | 5,235 | 6,872,802 |
| 29/03/2019 | 6.44 | 6.73 | 6.34 | 6.61 | 18,204 | 6,686,773 |
| 28/03/2019 | 6.24 | 6.61 | 6.17 | 6.44 | 3,161 | 6,521,340 |
| 27/03/2019 | 6.04 | 6.58 | 5.94 | 6.24 | 18,573 | 6,320,123 |
| 26/03/2019 | 6.09 | 6.24 | 5.85 | 6.03 | 8,107 | 6,108,582 |
| 25/03/2019 | 6.13 | 6.20 | 5.91 | 6.11 | 4,119 | 6,186,677 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
