SaluS
(SLS)
17.93
USD
(-7.49%)
0.00195929 BTC (-6.22%)
0.00195929 BTC (-6.22%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
18,146,950
USD
1,983 BTC
1,983 BTC
Volume (24h)
7,290
USD
0.80 BTC
0.80 BTC
Rifornimento circolante
1,012,265
SLS
- Rango 227
- Sito web
- Annuncio
- Codice sorgente
- Coin
Dati storici per SaluS
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/06/2019 | 19.58 | 20.14 | 18.11 | 18.23 | 6,287 | 18,455,606 |
| 17/06/2019 | 17.30 | 19.93 | 17.29 | 19.59 | 6,005 | 19,827,947 |
| 16/06/2019 | 17.78 | 18.04 | 16.97 | 17.28 | 8,356 | 17,495,549 |
| 15/06/2019 | 18.08 | 18.24 | 17.33 | 17.79 | 9,165 | 18,003,762 |
| 14/06/2019 | 16.54 | 18.14 | 16.10 | 18.07 | 8,657 | 18,293,344 |
| 13/06/2019 | 15.90 | 17.92 | 15.88 | 16.53 | 9,888 | 16,730,626 |
| 12/06/2019 | 16.16 | 16.20 | 15.65 | 15.89 | 70 | 16,081,595 |
| 11/06/2019 | 15.06 | 16.31 | 14.97 | 16.16 | 5,389 | 16,358,993 |
| 10/06/2019 | 14.97 | 15.97 | 14.20 | 15.04 | 9,303 | 15,229,410 |
| 09/06/2019 | 15.28 | 15.53 | 14.04 | 15.01 | 4,485 | 15,192,924 |
| 08/06/2019 | 15.61 | 15.72 | 14.23 | 15.28 | 6,280 | 15,466,302 |
| 07/06/2019 | 14.43 | 15.84 | 13.96 | 15.61 | 5,400 | 15,802,526 |
| 06/06/2019 | 13.87 | 14.62 | 13.85 | 14.44 | 4,641 | 14,619,522 |
| 05/06/2019 | 13.98 | 14.36 | 13.66 | 13.87 | 4,305 | 14,043,731 |
| 04/06/2019 | 15.81 | 15.81 | 13.65 | 13.96 | 5,537 | 14,134,900 |
| 03/06/2019 | 17.05 | 17.09 | 15.73 | 15.83 | 1,523 | 16,026,895 |
| 02/06/2019 | 16.40 | 17.46 | 16.40 | 17.05 | 6,788 | 17,257,406 |
| 01/06/2019 | 16.43 | 16.51 | 16.25 | 16.40 | 3,621 | 16,605,533 |
| 31/05/2019 | 16.15 | 16.47 | 15.52 | 16.43 | 7,535 | 16,634,742 |
| 30/05/2019 | 16.27 | 17.03 | 15.88 | 16.15 | 8,489 | 16,344,668 |
| 29/05/2019 | 16.16 | 16.37 | 15.68 | 16.27 | 7,398 | 16,467,549 |
| 28/05/2019 | 16.04 | 16.56 | 15.95 | 16.16 | 6,892 | 16,358,108 |
| 27/05/2019 | 16.08 | 16.76 | 15.92 | 16.05 | 2,081 | 16,247,214 |
| 26/05/2019 | 14.95 | 16.10 | 14.74 | 16.08 | 6,796 | 16,273,004 |
| 25/05/2019 | 15.29 | 16.22 | 14.85 | 14.95 | 6,021 | 15,130,595 |
| 24/05/2019 | 14.41 | 16.02 | 13.92 | 15.29 | 7,310 | 15,475,698 |
| 23/05/2019 | 13.93 | 14.52 | 13.44 | 14.41 | 2,403 | 14,582,010 |
| 22/05/2019 | 15.08 | 16.05 | 13.82 | 13.93 | 4,713 | 14,100,577 |
| 21/05/2019 | 15.52 | 15.81 | 14.08 | 15.08 | 5,422 | 15,267,229 |
| 20/05/2019 | 14.55 | 15.74 | 13.56 | 15.52 | 3,583 | 15,713,983 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su SaluS
SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 17.93 USD and is down 7.49% over the last 24 hours. It is currently trading on 4 active market(s) with 7,290 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
