×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $275,327,883,993Vol 24h:  $185,247,199,160Dominanza BTC:  63.1%
Pubblicizzare
Cap. del mercato:  $275,327,883,993Vol 24h:  $185,247,199,160Dominanza BTC:  63.1%Criptovalute:  5,140Mercati:  20,704

SaluS (SLS)

$7.73 USD (5.97%)
0.00081099 BTC (12.98%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $7,827,687 USD
    820.93381464 BTC
  • Volume (24h)
    $28,915.35 USD
    3.03251631 BTC
  • Rifornimento circolante
    1,012,265 SLS

  • Historical data for SaluS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    8.67
    9.16
    6.84
    6.87
    15,635.62
    6,952,008
    Feb 18, 2020
    8.57
    9.08
    8.11
    8.66
    13,865.81
    8,770,288
    Feb 17, 2020
    8.76
    9.71
    7.86
    8.58
    48,320.68
    8,681,327
    Feb 16, 2020
    7.68
    11.38
    5.49
    8.76
    118,185
    8,870,310
    Feb 15, 2020
    8.51
    8.51
    7.66
    7.68
    10,647.44
    7,776,030
    Feb 14, 2020
    8.01
    8.60
    7.93
    8.51
    11,740.77
    8,612,163
    Feb 13, 2020
    8.27
    8.88
    7.73
    8.01
    14,848.53
    8,110,806
    Feb 12, 2020
    8.50
    8.70
    7.87
    8.27
    12,196.76
    8,373,872
    Feb 11, 2020
    8.10
    9.21
    7.82
    8.50
    13,601.38
    8,606,215
    Feb 10, 2020
    8.02
    8.64
    6.94
    8.10
    18,291.56
    8,200,322
    Feb 09, 2020
    8.01
    8.76
    7.70
    8.08
    11,553.05
    8,183,152
    Feb 08, 2020
    8.62
    9.11
    7.35
    8.01
    10,593.76
    8,111,990
    Feb 07, 2020
    8.63
    9.21
    8.14
    8.63
    11,642.95
    8,731,428
    Feb 06, 2020
    9.33
    9.34
    7.24
    8.63
    15,646.75
    8,736,949
    Feb 05, 2020
    7.60
    9.54
    6.72
    9.32
    26,436.50
    9,438,004
    Feb 04, 2020
    6.77
    9.91
    5.63
    7.60
    24,731.36
    7,689,718
    Feb 03, 2020
    5.66
    7.13
    4.89
    6.77
    56,728.98
    6,848,571
    Feb 02, 2020
    4.99
    5.79
    4.05
    5.66
    25,871.38
    5,725,768
    Feb 01, 2020
    4.63
    5.95
    4.63
    4.99
    10,732.01
    5,053,927
    Jan 31, 2020
    5.12
    5.86
    4.63
    4.63
    14,912.35
    4,689,055
    Jan 30, 2020
    3.73
    6.70
    3.34
    5.10
    25,775.63
    5,163,938
    Jan 29, 2020
    3.58
    4.39
    3.31
    3.63
    13,820.02
    3,670,131
    Jan 28, 2020
    2.98
    4.44
    2.97
    3.53
    14,647.91
    3,569,291
    Jan 27, 2020
    3.52
    3.87
    2.96
    2.99
    12,077.22
    3,022,052
    Jan 26, 2020
    2.81
    4.28
    2.79
    3.49
    13,210.79
    3,533,002
    Jan 25, 2020
    2.90
    2.90
    2.59
    2.84
    11,600.47
    2,871,782
    Jan 24, 2020
    3.27
    3.27
    2.59
    2.88
    13,208.02
    2,916,472
    Jan 23, 2020
    2.91
    3.58
    2.71
    3.26
    8,684.94
    3,302,575
    Jan 22, 2020
    3.34
    3.58
    2.55
    2.91
    12,158.53
    2,946,028
    Jan 21, 2020
    3.73
    3.75
    3.26
    3.35
    9,328.48
    3,386,916
    Jan 20, 2020
    3.92
    3.93
    3.08
    3.73
    6,780.99
    3,774,255

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $7.73 USD and is up 5.97% over the last 24 hours. It is currently trading on 3 active market(s) with $28,915.35 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Statistiche SaluS

SaluS Price
$7.73 USD
SaluS ROI
> 9000%
Posizione mercato
#386
Cap. del mercato
$7,827,687 USD
Volume 24 ore
$28,915.35 USD
Rifornimento circolante
1,012,265 SLS
Rifornimento totale
1,012,265 SLS
Rifornimento massimo
Nessun dato
Più alto di sempre
$99.76 USD
(Dec 24, 2017)
Più basso di sempre
$0.016917 USD
(Jan 29, 2016)
Più alto/Più basso 52 sett.
$34.12 USD /
$1.35 USD
Più alto/Più basso 90 gg
$11.38 USD /
$1.35 USD
Più alto/Più basso 30 gg
$11.38 USD /
$2.55 USD
Più alto/Più basso 7 gg
$11.38 USD /
$5.49 USD
Più alto/Più basso 24 ore
$9.61 USD /
$6.71 USD
Più alto/Più basso ieri
$9.16 USD /
$6.84 USD
Apertura/Chiusura ieri
$8.67 USD /
$6.87 USD
Risultato ieri
$-1.80 USD (-20.75%)
Volume ieri
$15,635.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.