Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
SaluS SaluS (SLS)
8.08 USD (-6.84%)
0.00144276 BTC (-7.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
8,179,392 USD
1,460 BTC
Volume (24h)
3,642 USD
0.65 BTC
Rifornimento circolante
1,012,265 SLS

Dati storici per SaluS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 8.45 8.91 7.98 8.01 4,972 8,112,781
22/04/2019 7.83 8.65 7.77 8.45 3,567 8,557,122
21/04/2019 7.97 8.46 7.74 7.83 1,199 7,928,616
20/04/2019 7.85 8.49 7.82 7.97 6,685 8,070,239
19/04/2019 7.53 8.21 7.43 7.85 1,850 7,943,513
18/04/2019 7.46 8.01 7.46 7.53 1,063 7,625,061
17/04/2019 7.75 7.92 7.41 7.46 1,690 7,555,573
16/04/2019 7.60 7.93 7.46 7.76 1,273 7,850,992
15/04/2019 7.77 7.86 7.55 7.60 2,346 7,692,513
14/04/2019 7.37 7.81 7.31 7.77 3,172 7,868,118
13/04/2019 7.51 7.69 7.32 7.37 1,357 7,459,323
12/04/2019 7.09 7.52 6.94 7.51 547 7,600,116
11/04/2019 8.02 8.05 7.03 7.09 966 7,175,183
10/04/2019 7.51 8.17 7.36 8.01 1,393 8,111,051
09/04/2019 7.74 7.96 7.48 7.51 3,750 7,605,241
08/04/2019 7.66 7.84 7.28 7.74 1,139 7,833,474
07/04/2019 7.38 7.80 7.25 7.66 1,418 7,756,614
06/04/2019 7.68 7.89 7.24 7.38 10,874 7,474,873
05/04/2019 7.59 7.73 7.40 7.68 5,235 7,773,943
04/04/2019 7.51 8.00 7.28 7.59 2,916 7,679,511
03/04/2019 7.59 8.05 7.43 7.51 3,931 7,599,849
02/04/2019 7.07 8.40 7.03 7.59 14,776 7,682,015
01/04/2019 7.01 7.14 6.91 7.06 4,495 7,150,120
31/03/2019 6.79 7.07 6.55 7.01 5,157 7,097,056
30/03/2019 6.59 7.00 6.42 6.79 5,235 6,872,802
29/03/2019 6.44 6.73 6.34 6.61 18,204 6,686,773
28/03/2019 6.24 6.61 6.17 6.44 3,161 6,521,340
27/03/2019 6.04 6.58 5.94 6.24 18,573 6,320,123
26/03/2019 6.09 6.24 5.85 6.03 8,107 6,108,582
25/03/2019 6.13 6.20 5.91 6.11 4,119 6,186,677
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 8.08 USD and is down 6.84% over the last 24 hours. It is currently trading on 4 active market(s) with 3,642 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
SaluS Statistics
SaluS Price 8.08 USD
SaluS ROI > 9000%
Market Rank #360
Cap. del mercato 8,179,392 USD
24 Hour Volume 3,642 USD
Rifornimento circolante 1,012,265 SLS
Rifornimento totale 1,012,265 SLS
Rifornimento massimo Nessun dato
All Time High 176.43 USD
(24/12/2017)
All Time Low 0.016917 USD
(29/01/2016)
52 Week High / Low 72.36 USD /
4.89 USD
90 Day High / Low 11.58 USD /
4.89 USD
30 Day High / Low 8.91 USD /
5.85 USD
7 Day High / Low 8.91 USD /
7.41 USD
24 Hour High / Low 8.90 USD /
7.95 USD
Yesterday's High / Low 8.91 USD /
7.98 USD
Yesterday's Open / Close 8.45 USD /
8.01 USD
Yesterday's Change $-0.438958 USD (-5.19%)
Yesterday's Volume $4,972 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)