×
×
Criptovalute:  7,531Mercati:  31,824Cap. del mercato:  $405,909,455,731Vol 24h:  $97,492,755,825Dominanza BTC:  62.3%
Cap. del mercato:  $405,909,455,731Vol 24h:  $97,492,755,825Dominanza BTC:  62.3%Criptovalute:  7,531Mercati:  31,824
SaluS

SaluS (SLS)

$17.13 USD (3.89%)
0.00125227 BTC (-0.87%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $17,341,985 USD
    1,268 BTC
  • Volume (24h)
    $270.49 USD
    0.01977138 BTC
  • Rifornimento circolante
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 27, 2020
    16.52
    17.25
    16.50
    17.10
    270.03
    17,312,563
    Oct 26, 2020
    16.46
    16.71
    11.20
    16.51
    13.18
    16,716,863
    Oct 25, 2020
    16.56
    16.84
    16.31
    16.45
    46.50
    16,656,643
    Oct 24, 2020
    16.17
    16.61
    16.11
    16.57
    616.17
    16,768,352
    Oct 23, 2020
    16.29
    16.35
    16.02
    16.16
    0.004690
    16,361,750
    Oct 22, 2020
    16.11
    16.54
    15.98
    16.29
    71.51
    16,490,589
    Oct 21, 2020
    15.37
    16.57
    15.35
    16.11
    307.34
    16,309,777
    Oct 20, 2020
    15.80
    15.89
    15.09
    15.37
    20.01
    15,558,925
    Oct 19, 2020
    14.53
    17.96
    14.43
    15.80
    1,338.70
    15,996,241
    Oct 18, 2020
    14.27
    15.93
    14.26
    14.53
    733.53
    14,705,895
    Oct 17, 2020
    14.23
    15.67
    14.18
    14.27
    55.10
    14,448,913
    Oct 16, 2020
    15.98
    16.03
    14.20
    14.23
    403.55
    14,403,027
    Oct 15, 2020
    16.09
    16.17
    14.33
    15.98
    874.65
    16,174,423
    Oct 14, 2020
    15.99
    16.38
    14.52
    16.09
    420.46
    16,291,087
    Oct 13, 2020
    15.60
    16.47
    14.36
    15.99
    880.77
    16,190,581
    Oct 12, 2020
    15.72
    16.54
    14.24
    15.60
    142.40
    15,788,379
    Oct 11, 2020
    16.56
    16.71
    14.33
    15.72
    222.17
    15,917,074
    Oct 10, 2020
    16.55
    17.45
    14.26
    16.56
    143.43
    16,766,672
    Oct 09, 2020
    16.68
    16.92
    16.51
    16.55
    333.04
    16,755,449
    Oct 08, 2020
    16.30
    16.72
    16.14
    16.68
    103.70
    16,881,970
    Oct 07, 2020
    16.20
    16.32
    16.14
    16.30
    5.33
    16,500,253
    Oct 06, 2020
    16.49
    16.50
    16.09
    16.20
    522.79
    16,400,468
    Oct 05, 2020
    16.30
    16.49
    16.25
    16.49
    39.93
    16,692,571
    Oct 04, 2020
    16.12
    16.33
    16.10
    16.30
    5.33
    16,500,002
    Oct 03, 2020
    16.16
    16.61
    16.06
    16.12
    52.75
    16,315,802
    Oct 02, 2020
    16.23
    16.28
    15.92
    16.16
    372.27
    16,356,795
    Oct 01, 2020
    16.48
    17.09
    16.00
    16.23
    204.96
    16,424,354
    Sep 30, 2020
    16.57
    16.57
    16.30
    16.48
    134.81
    16,679,856
    Sep 29, 2020
    16.36
    16.59
    9.19
    16.57
    10.84
    16,772,208
    Sep 28, 2020
    16.38
    17.12
    16.28
    16.36
    473.37
    16,563,869

Informazioni su SaluS

SaluS (SLS) is a cryptocurrency . SaluS has a current supply of 1,012,265.2714843. The last known price of SaluS is 17.13747866 USD and is up 3.99 over the last 24 hours. It is currently trading on 3 active market(s) with $270.58 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Prezzo SaluS

Prezzo SaluS$17.13 USD
ROI SaluS
> 9000%
Posizione mercato#372
Cap. del mercato$17,341,985 USD
Volume 24 ore$270.49 USD
Rifornimento circolante1,012,265 SLS
Rifornimento totale1,012,265 SLS
Rifornimento massimoNessun dato
Più alto di sempre
$99.76 USD
(Dec 24, 2017)
Più basso di sempre
$0.016917 USD
(Jan 29, 2016)
Più alto/Più basso 52 sett.
$27.06 USD /
$1.35 USD
Più alto/Più basso 90 gg
$27.06 USD /
$11.20 USD
Più alto/Più basso 30 gg
$17.96 USD /
$11.20 USD
Più alto/Più basso 7 gg
$17.25 USD /
$11.20 USD
Più alto/Più basso 24 ore
$17.25 USD /
$16.51 USD
Più alto/Più basso ieri
$17.25 USD /
$16.50 USD
Apertura/Chiusura ieri
$16.52 USD /
$17.10 USD
Risultato ieri$0.585386 USD (3.54%)
Volume ieri$270.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.