Dati storici per SaluS

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
19/02/2019	8.28	8.44	7.24	7.52	49,926	7,612,102
18/02/2019	9.25	9.27	7.72	8.26	139,524	8,359,292
17/02/2019	9.64	9.87	8.71	9.24	7,810	9,354,430
16/02/2019	9.36	9.84	9.24	9.63	1,889	9,747,774
15/02/2019	10.04	10.14	9.04	9.36	5,239	9,472,334
14/02/2019	10.37	10.37	9.81	10.02	7,451	10,145,281
13/02/2019	10.25	10.50	10.16	10.38	3,480	10,510,481
12/02/2019	10.62	11.15	10.21	10.25	7,885	10,376,194
11/02/2019	10.42	11.16	10.29	10.60	3,688	10,727,041
10/02/2019	10.31	10.58	9.72	10.42	9,364	10,547,215
09/02/2019	10.14	10.74	9.65	10.30	4,633	10,424,891
08/02/2019	9.35	11.30	9.28	10.14	11,127	10,267,035
07/02/2019	8.54	9.68	8.53	9.35	8,370	9,459,260
06/02/2019	9.22	9.72	8.46	8.54	15,509	8,642,709
05/02/2019	9.26	9.58	8.63	9.19	3,170	9,297,223
04/02/2019	9.31	9.33	8.55	9.29	5,220	9,401,781
03/02/2019	8.94	9.45	8.58	9.26	6,613	9,377,629
02/02/2019	8.72	8.91	8.32	8.83	6,695	8,932,503
01/02/2019	8.76	9.02	8.33	8.41	2,924	8,513,899
31/01/2019	8.71	9.19	8.06	8.75	20,870	8,855,183
30/01/2019	8.23	8.73	8.14	8.72	5,584	8,819,742
29/01/2019	8.43	8.44	8.15	8.22	1,760	8,316,463
28/01/2019	8.93	8.95	8.26	8.42	19,831	8,524,448
27/01/2019	9.08	9.08	8.53	8.92	33,545	9,029,882
26/01/2019	8.75	10.39	8.73	9.08	110,981	9,186,634
25/01/2019	8.91	9.23	8.36	8.75	24,955	8,855,445
24/01/2019	9.65	9.65	8.86	8.88	36,293	8,984,986
23/01/2019	8.78	10.28	8.78	9.66	105,975	9,776,319
22/01/2019	8.73	9.50	8.44	8.78	42,033	8,881,679
21/01/2019	9.10	9.27	8.28	8.72	91,628	8,823,690

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,250 SLS. The last known price of SaluS is 8.97 USD and is up 14.72% over the last 24 hours. It is currently trading on 4 active market(s) with 88,973 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.

SaluS Price	8.97 USD
Market Rank	#258
Cap. del mercato	9,081,347 USD
24h Volume	88,973 USD
Rifornimento circolante	1,012,250 SLS
Rifornimento totale	1,012,250 SLS
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	$8.28 USD / $7.52 USD
Yesterday's High / Low	$8.44 USD / $7.24 USD
Yesterday's Change	-0.76 USD (-9.18%)
Yesterday's Volume	$49,926 USD