Cap. del mercato:
SaluS SaluS (SLS)
8.97 USD (14.72%)
0.00225631 BTC (13.72%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
9,081,347 USD
2,284 BTC
Volume (24h)
88,973 USD
22.38 BTC
Rifornimento circolante
1,012,250 SLS

Dati storici per SaluS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/02/2019 8.28 8.44 7.24 7.52 49,926 7,612,102
18/02/2019 9.25 9.27 7.72 8.26 139,524 8,359,292
17/02/2019 9.64 9.87 8.71 9.24 7,810 9,354,430
16/02/2019 9.36 9.84 9.24 9.63 1,889 9,747,774
15/02/2019 10.04 10.14 9.04 9.36 5,239 9,472,334
14/02/2019 10.37 10.37 9.81 10.02 7,451 10,145,281
13/02/2019 10.25 10.50 10.16 10.38 3,480 10,510,481
12/02/2019 10.62 11.15 10.21 10.25 7,885 10,376,194
11/02/2019 10.42 11.16 10.29 10.60 3,688 10,727,041
10/02/2019 10.31 10.58 9.72 10.42 9,364 10,547,215
09/02/2019 10.14 10.74 9.65 10.30 4,633 10,424,891
08/02/2019 9.35 11.30 9.28 10.14 11,127 10,267,035
07/02/2019 8.54 9.68 8.53 9.35 8,370 9,459,260
06/02/2019 9.22 9.72 8.46 8.54 15,509 8,642,709
05/02/2019 9.26 9.58 8.63 9.19 3,170 9,297,223
04/02/2019 9.31 9.33 8.55 9.29 5,220 9,401,781
03/02/2019 8.94 9.45 8.58 9.26 6,613 9,377,629
02/02/2019 8.72 8.91 8.32 8.83 6,695 8,932,503
01/02/2019 8.76 9.02 8.33 8.41 2,924 8,513,899
31/01/2019 8.71 9.19 8.06 8.75 20,870 8,855,183
30/01/2019 8.23 8.73 8.14 8.72 5,584 8,819,742
29/01/2019 8.43 8.44 8.15 8.22 1,760 8,316,463
28/01/2019 8.93 8.95 8.26 8.42 19,831 8,524,448
27/01/2019 9.08 9.08 8.53 8.92 33,545 9,029,882
26/01/2019 8.75 10.39 8.73 9.08 110,981 9,186,634
25/01/2019 8.91 9.23 8.36 8.75 24,955 8,855,445
24/01/2019 9.65 9.65 8.86 8.88 36,293 8,984,986
23/01/2019 8.78 10.28 8.78 9.66 105,975 9,776,319
22/01/2019 8.73 9.50 8.44 8.78 42,033 8,881,679
21/01/2019 9.10 9.27 8.28 8.72 91,628 8,823,690
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,250 SLS. The last known price of SaluS is 8.97 USD and is up 14.72% over the last 24 hours. It is currently trading on 4 active market(s) with 88,973 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
SaluS Price 8.97 USD
Market Rank #258
Cap. del mercato 9,081,347 USD
24h Volume 88,973 USD
Rifornimento circolante 1,012,250 SLS
Rifornimento totale 1,012,250 SLS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $8.28 USD / $7.52 USD
Yesterday's High / Low $8.44 USD / $7.24 USD
Yesterday's Change -0.76 USD (-9.18%)
Yesterday's Volume $49,926 USD