SaluS
(SLS)
9.57
USD
(-11.58%)
0.00117096 BTC (-9.89%)
0.00117096 BTC (-9.89%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
9,687,160
USD
1,185 BTC
1,185 BTC
Volume (24h)
2,742
USD
0.34 BTC
0.34 BTC
Rifornimento circolante
1,012,265
SLS
-
Rango 303
This listing is not eligible for normal ranking. Learn more.
- Sito web
- Annuncio
- Codice sorgente
- Coin
Dati storici per SaluS
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/10/2019 | 10.18 | 10.93 | 8.34 | 9.50 | 2,642 | 9,619,975 |
| 14/10/2019 | 10.80 | 10.91 | 9.92 | 10.18 | 1,179 | 10,306,696 |
| 13/10/2019 | 10.17 | 11.01 | 10.16 | 10.80 | 1,108 | 10,936,850 |
| 12/10/2019 | 9.98 | 10.90 | 9.97 | 10.17 | 1,187 | 10,294,695 |
| 11/10/2019 | 10.90 | 11.33 | 9.97 | 9.97 | 2,946 | 10,093,557 |
| 10/10/2019 | 10.88 | 11.16 | 10.76 | 10.90 | 1,807 | 11,035,806 |
| 09/10/2019 | 10.70 | 10.94 | 10.33 | 10.88 | 476 | 11,016,132 |
| 08/10/2019 | 10.39 | 11.59 | 10.37 | 10.70 | 1,966 | 10,830,661 |
| 07/10/2019 | 10.46 | 11.55 | 10.11 | 10.39 | 2,060 | 10,517,572 |
| 06/10/2019 | 10.66 | 10.70 | 10.23 | 10.47 | 42 | 10,599,105 |
| 05/10/2019 | 10.75 | 10.78 | 10.30 | 10.66 | 1,729 | 10,795,743 |
| 04/10/2019 | 10.82 | 10.82 | 10.35 | 10.77 | 1,292 | 10,898,058 |
| 03/10/2019 | 11.07 | 11.42 | 10.66 | 10.82 | 4,252 | 10,950,450 |
| 02/10/2019 | 10.92 | 11.08 | 10.76 | 11.07 | 1,532 | 11,205,919 |
| 01/10/2019 | 11.74 | 12.04 | 10.40 | 10.92 | 4,799 | 11,055,762 |
| 30/09/2019 | 11.05 | 11.81 | 10.67 | 11.73 | 1,753 | 11,878,146 |
| 29/09/2019 | 11.76 | 11.77 | 10.89 | 11.05 | 361 | 11,188,758 |
| 28/09/2019 | 11.26 | 11.82 | 11.20 | 11.75 | 1,241 | 11,893,284 |
| 27/09/2019 | 11.56 | 11.80 | 10.88 | 11.26 | 1,228 | 11,393,502 |
| 26/09/2019 | 12.09 | 12.14 | 10.71 | 11.56 | 341 | 11,697,451 |
| 25/09/2019 | 11.97 | 12.41 | 11.31 | 12.08 | 1,286 | 12,233,215 |
| 24/09/2019 | 13.83 | 14.00 | 11.56 | 11.97 | 1,955 | 12,120,847 |
| 23/09/2019 | 14.27 | 14.64 | 13.82 | 13.82 | 2,784 | 13,992,862 |
| 22/09/2019 | 14.74 | 14.81 | 14.19 | 14.27 | 1,676 | 14,443,171 |
| 21/09/2019 | 14.97 | 14.99 | 14.71 | 14.74 | 1,598 | 14,919,093 |
| 20/09/2019 | 15.11 | 15.13 | 14.89 | 14.98 | 3,167 | 15,165,213 |
| 19/09/2019 | 15.01 | 15.15 | 13.99 | 15.09 | 44 | 15,270,805 |
| 18/09/2019 | 14.45 | 15.09 | 14.37 | 15.00 | 3,741 | 15,179,191 |
| 17/09/2019 | 14.31 | 15.23 | 14.20 | 14.44 | 1,685 | 14,618,851 |
| 16/09/2019 | 13.55 | 19.80 | 13.54 | 14.31 | 6,312 | 14,487,720 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su SaluS
SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 9.57 USD and is down 11.58% over the last 24 hours. It is currently trading on 4 active market(s) with 2,742 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
