SaluS
(SLS)
0.00167694 BTC (8.80%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
1,698 BTC
Volume (24h)
0.60 BTC
Rifornimento circolante
-
Rango 1138
This listing is not eligible for normal ranking. Learn more.
- Sito web
- Annuncio
- Codice sorgente
- Coin
Dati storici per SaluS
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/08/2019 | 16.06 | 16.75 | 15.29 | 16.38 | 7,704 | 16,585,966 |
| 23/08/2019 | 15.40 | 16.10 | 15.31 | 16.06 | 3,204 | 16,254,423 |
| 22/08/2019 | 14.98 | 15.69 | 14.49 | 15.40 | 4,907 | 15,591,150 |
| 21/08/2019 | 17.75 | 17.82 | 14.83 | 14.98 | 7,762 | 15,165,979 |
| 20/08/2019 | 16.04 | 18.65 | 15.81 | 17.76 | 6,663 | 17,972,864 |
| 19/08/2019 | 15.00 | 16.95 | 14.93 | 16.04 | 5,899 | 16,234,919 |
| 18/08/2019 | 15.10 | 19.77 | 14.76 | 14.99 | 5,424 | 15,171,822 |
| 17/08/2019 | 15.04 | 15.36 | 14.59 | 15.10 | 5,725 | 15,284,852 |
| 16/08/2019 | 14.97 | 15.50 | 14.31 | 15.03 | 229 | 15,219,297 |
| 15/08/2019 | 14.72 | 15.34 | 14.13 | 14.97 | 3,354 | 15,150,579 |
| 14/08/2019 | 15.39 | 15.75 | 14.67 | 14.69 | 3,699 | 14,869,870 |
| 13/08/2019 | 16.11 | 16.15 | 15.30 | 15.39 | 6,035 | 15,581,379 |
| 12/08/2019 | 16.79 | 16.80 | 15.60 | 16.10 | 3,587 | 16,301,368 |
| 11/08/2019 | 16.66 | 18.60 | 15.32 | 16.79 | 3,621 | 16,993,615 |
| 10/08/2019 | 19.13 | 19.81 | 15.81 | 16.66 | 1,903 | 16,861,404 |
| 09/08/2019 | 18.99 | 19.56 | 16.84 | 19.13 | 4,853 | 19,368,940 |
| 08/08/2019 | 16.16 | 21.94 | 15.27 | 19.00 | 3,686 | 19,231,105 |
| 07/08/2019 | 15.77 | 18.31 | 14.50 | 16.17 | 3,182 | 16,365,732 |
| 06/08/2019 | 17.54 | 18.15 | 14.30 | 15.77 | 4,055 | 15,964,989 |
| 05/08/2019 | 17.33 | 19.56 | 15.68 | 17.56 | 7,431 | 17,772,665 |
| 04/08/2019 | 16.93 | 18.58 | 16.60 | 17.34 | 6,007 | 17,550,839 |
| 03/08/2019 | 15.08 | 17.04 | 15.06 | 16.92 | 4,853 | 17,129,322 |
| 02/08/2019 | 14.11 | 15.10 | 13.91 | 15.08 | 3,203 | 15,268,623 |
| 01/08/2019 | 16.22 | 17.29 | 13.29 | 14.11 | 12,425 | 14,284,490 |
| 31/07/2019 | 12.56 | 27.35 | 12.56 | 16.21 | 78,302 | 16,408,334 |
| 30/07/2019 | 12.35 | 12.65 | 11.94 | 12.56 | 2,796 | 12,718,356 |
| 29/07/2019 | 12.42 | 13.40 | 11.45 | 12.34 | 4,283 | 12,495,996 |
| 28/07/2019 | 12.54 | 12.64 | 11.18 | 12.42 | 4,545 | 12,569,162 |
| 27/07/2019 | 13.06 | 13.46 | 11.20 | 12.56 | 2,774 | 12,709,922 |
| 26/07/2019 | 13.26 | 13.27 | 13.00 | 13.06 | 1,780 | 13,221,129 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su SaluS
SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 16.96 USD and is up 8.07% over the last 24 hours. It is currently trading on 4 active market(s) with 6,033 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
