Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
S4FE S4FE (S4F)
0.007442 USD (-11.11%)
0.00000075 BTC (-8.46%)
0.00003559 ETH (-8.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,986,498 USD
200 BTC
9,499 ETH
Volume (24h)
1,161 USD
0.12 BTC
5.55 ETH
Rifornimento circolante
266,938,784 S4F
Rifornimento totale
1,000,000,000 S4F

Dati storici per S4FE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.008873 0.009208 0.007338 0.009176 1,385 2,449,456
17/09/2019 0.028035 0.031633 0.007872 0.008869 1,322 2,367,483
16/09/2019 0.022003 0.028093 0.021330 0.028033 1,691 7,483,122
15/09/2019 0.009503 0.035990 0.009460 0.022004 2,359 5,873,612
14/09/2019 0.008594 0.009570 0.007333 0.009503 909 2,536,611
13/09/2019 0.008823 0.009622 0.007634 0.008601 864 2,295,889
12/09/2019 0.009117 0.009150 0.007618 0.008821 2,777 2,354,503
11/09/2019 0.008775 0.009542 0.007522 0.009117 3,009 2,433,463
10/09/2019 0.008325 0.009690 0.008320 0.008775 3,099 2,342,297
09/09/2019 0.010189 0.010200 0.007130 0.008328 4,213 2,222,904
08/09/2019 0.005267 0.010251 0.005267 0.010189 2,155 2,719,656
07/09/2019 0.009260 0.020077 0.005067 0.005270 4,775 1,406,647
06/09/2019 0.009060 0.010507 0.008022 0.009253 3,768 2,469,971
05/09/2019 0.010088 0.010624 0.009014 0.009060 3,549 2,418,180
04/09/2019 0.005100 0.011085 0.004878 0.010088 3,504 2,692,608
03/09/2019 0.005601 0.006453 0.004487 0.005100 2,465 1,361,312
02/09/2019 0.008106 0.012690 0.004505 0.005600 4,790 1,494,759
01/09/2019 0.012214 0.012248 0.007326 0.008105 1,272 2,163,321
31/08/2019 0.013125 0.013158 0.009006 0.012213 2,339 3,259,744
30/08/2019 0.017470 0.017492 0.009010 0.013120 4,026 3,501,963
29/08/2019 0.012043 0.018281 0.006544 0.017470 2,937 4,662,999
28/08/2019 0.004996 0.016539 0.004955 0.012046 4,038 3,215,060
27/08/2019 0.004728 0.006879 0.004188 0.004995 2,243 1,333,211
26/08/2019 0.005303 0.010982 0.004646 0.004727 2,091 1,261,765
25/08/2019 0.009764 0.010309 0.005238 0.005296 1,687 1,413,458
24/08/2019 0.010355 0.011198 0.008838 0.009764 3,894 2,605,766
23/08/2019 0.010459 0.014236 0.010331 0.010354 1,882 2,762,825
22/08/2019 0.012091 0.012148 0.009776 0.010459 1,892 2,790,666
21/08/2019 0.012122 0.012227 0.008432 0.012091 1,909 3,226,150
20/08/2019 0.012293 0.016275 0.011779 0.012123 4,182 3,234,582
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 266,938,784 S4F in circulation. The last known price of S4FE is 0.007442 USD and is down 11.11% over the last 24 hours. It is currently trading on 6 active market(s) with 1,161 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Statistiche S4FE
Prezzo S4FE 0.007442 USD
ROI S4FE -96.94%
Posizione mercato #715
Cap. del mercato 1,986,498 USD
Volume 24 ore 1,161 USD
Rifornimento circolante 266,938,784 S4F
Rifornimento totale 1,000,000,000 S4F
Rifornimento massimo Nessun dato
Più alto di sempre 4.26 USD
(25/02/2019)
Più basso di sempre 0.004188 USD
(27/08/2019)
Più alto/Più basso 52 sett. 4.26 USD /
0.002886 USD
Più alto/Più basso 90 gg 0.062137 USD /
0.002886 USD
Più alto/Più basso 30 gg 0.035990 USD /
0.004188 USD
Più alto/Più basso 7 gg 0.035990 USD /
0.007333 USD
Più alto/Più basso 24 ore 0.009208 USD /
0.007338 USD
Più alto/Più basso ieri 0.009208 USD /
0.007338 USD
Apertura/Chiusura ieri 0.008873 USD /
0.009176 USD
Risultato ieri $0.000303 USD (+3.42%)
Volume ieri $1,385 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)