×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $217,166,065,290Vol 24h:  $67,610,212,722Dominanza BTC:  66.3%
Cap. del mercato:  $217,166,065,290Vol 24h:  $67,610,212,722Dominanza BTC:  66.3%Criptovalute:  4,844Mercati:  20,798

S4FE (S4F)

$0.031454 USD (-23.64%)
0.00000395 BTC (-22.00%)
0.00018424 ETH (-20.69%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,408,661 USD
    1,057 BTC
    49,254 ETH
  • Volume (24h)
    $2,704.43 USD
    0.33983165 BTC
    15.84116375 ETH
  • Rifornimento circolante
    267,333,572 S4F
  • Rifornimento totale
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851
    Nov 11, 2019
    0.041588
    0.042939
    0.037820
    0.040388
    6,011.69
    10,796,950
    Nov 10, 2019
    0.037791
    0.042385
    0.033316
    0.041588
    7,435.49
    11,117,911
    Nov 09, 2019
    0.041348
    0.041651
    0.036808
    0.037796
    2,870.25
    10,104,009
    Nov 08, 2019
    0.043236
    0.043498
    0.040121
    0.041348
    6,603.73
    11,053,745
    Nov 07, 2019
    0.029578
    0.044804
    0.029434
    0.043252
    7,361.92
    11,562,684
    Nov 06, 2019
    0.043948
    0.046021
    0.028272
    0.029590
    10,253.50
    7,910,389
    Nov 05, 2019
    0.045984
    0.046187
    0.034011
    0.043948
    11,728.99
    11,748,902
    Nov 04, 2019
    0.044819
    0.046107
    0.043572
    0.045984
    8,932.45
    12,293,092
    Nov 03, 2019
    0.044231
    0.046324
    0.042383
    0.044866
    6,666.06
    11,994,244
    Nov 02, 2019
    0.042513
    0.046249
    0.042502
    0.044210
    6,868.37
    11,818,793
    Nov 01, 2019
    0.044606
    0.050682
    0.040357
    0.042513
    7,662.70
    11,365,232
    Oct 31, 2019
    0.024752
    0.044973
    0.014763
    0.044641
    17,904.98
    11,933,906
    Oct 30, 2019
    0.021346
    0.027016
    0.016043
    0.024757
    5,853.00
    6,618,245
    Oct 29, 2019
    0.025702
    0.026636
    0.021321
    0.021341
    3,232.67
    5,705,099
    Oct 28, 2019
    0.026110
    0.027981
    0.019533
    0.025697
    5,778.71
    6,869,601
    Oct 27, 2019
    0.025250
    0.027571
    0.024798
    0.026128
    8,624.84
    6,984,902
    Oct 26, 2019
    0.024597
    0.029069
    0.024506
    0.025250
    7,436.48
    6,750,117
    Oct 25, 2019
    0.021989
    0.024708
    0.020905
    0.024609
    6,426.33
    6,578,708
    Oct 24, 2019
    0.021706
    0.022091
    0.019914
    0.021989
    6,017.16
    5,878,498
    Oct 23, 2019
    0.023944
    0.023994
    0.021302
    0.021690
    5,709.74
    5,798,366
    Oct 22, 2019
    0.023575
    0.024336
    0.023507
    0.023944
    7,873.95
    6,400,912
    Oct 21, 2019
    0.022911
    0.024394
    0.021484
    0.023571
    8,166.29
    6,301,293

Informazioni su S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.031454 USD and is down -23.64% over the last 24 hours. It is currently trading on 6 active market(s) with $2,704.43 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

Statistiche S4FE

S4FE Price
$0.031454 USD
S4FE ROI
-87.05%
Posizione mercato
#320
Cap. del mercato
$8,408,661 USD
Volume 24 ore
$2,704.43 USD
Rifornimento circolante
267,333,572 S4F
Rifornimento totale
1,000,000,000 S4F
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.26 USD
(Feb 25, 2019)
Più basso di sempre
$0.004188 USD
(Aug 27, 2019)
Più alto/Più basso 52 sett.
$4.26 USD /
$0.002886 USD
Più alto/Più basso 90 gg
$0.050682 USD /
$0.004188 USD
Più alto/Più basso 30 gg
$0.050682 USD /
$0.014763 USD
Più alto/Più basso 7 gg
$0.044766 USD /
$0.023435 USD
Più alto/Più basso 24 ore
$0.044695 USD /
$0.024727 USD
Più alto/Più basso ieri
$0.044620 USD /
$0.024727 USD
Apertura/Chiusura ieri
$0.026804 USD /
$0.044620 USD
Risultato ieri
$0.017815 USD (66.46%)
Volume ieri
$3,409.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.