Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ruff Ruff (RUFF)
0.012416 USD (-8.63%)
0.00000308 BTC (-7.59%)
0.00009076 ETH (-6.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,173,704 USD
3,018 BTC
88,994 ETH
Volume (24h)
668,221 USD
165.65 BTC
4,885 ETH
Rifornimento circolante
980,500,000 RUFF
Rifornimento totale
1,880,000,000 RUFF

Dati storici per Ruff

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.013472 0.013740 0.012029 0.012529 757,001 12,284,201
20/03/2019 0.013050 0.013446 0.012795 0.013279 631,096 13,019,641
19/03/2019 0.012913 0.013340 0.012544 0.012994 409,049 12,740,388
18/03/2019 0.013019 0.013418 0.012660 0.012897 253,574 12,645,775
17/03/2019 0.013153 0.013258 0.012816 0.013002 175,307 12,748,250
16/03/2019 0.013624 0.013743 0.013105 0.013222 420,594 12,964,175
15/03/2019 0.013331 0.013743 0.012839 0.013592 635,024 13,326,863
14/03/2019 0.013174 0.013722 0.012725 0.013336 509,292 13,075,584
13/03/2019 0.013986 0.014006 0.012923 0.013189 618,685 12,932,190
12/03/2019 0.012725 0.014548 0.012300 0.013956 2,012,907 13,683,921
11/03/2019 0.012016 0.013103 0.011683 0.012812 1,122,179 12,561,841
10/03/2019 0.012202 0.012244 0.011488 0.011997 315,542 11,763,109
09/03/2019 0.012074 0.012845 0.011751 0.012097 963,329 11,860,766
08/03/2019 0.010811 0.012993 0.010567 0.012045 1,375,556 11,810,132
07/03/2019 0.010412 0.010896 0.010327 0.010813 186,996 10,602,433
06/03/2019 0.010431 0.010574 0.010241 0.010420 143,594 10,217,167
05/03/2019 0.010131 0.010552 0.010039 0.010425 185,968 10,221,855
04/03/2019 0.010711 0.011225 0.009886 0.010137 287,345 9,939,038
03/03/2019 0.010433 0.010973 0.010394 0.010724 336,397 10,514,529
02/03/2019 0.010342 0.010625 0.010143 0.010407 165,368 10,204,089
01/03/2019 0.009794 0.010615 0.009682 0.010360 1,005,474 10,158,450
28/02/2019 0.010099 0.010159 0.009755 0.009827 178,550 9,635,552
27/02/2019 0.010121 0.010350 0.010010 0.010185 183,908 9,985,911
26/02/2019 0.010568 0.010623 0.010002 0.010049 153,457 9,852,611
25/02/2019 0.010131 0.010711 0.010075 0.010593 127,522 10,386,891
24/02/2019 0.011920 0.012470 0.009852 0.010157 715,547 9,958,812
23/02/2019 0.011296 0.012166 0.011149 0.011947 801,176 11,714,352
22/02/2019 0.011010 0.011394 0.010942 0.011354 161,992 11,132,582
21/02/2019 0.011492 0.011636 0.010902 0.011007 135,872 10,792,324
20/02/2019 0.010627 0.011890 0.010296 0.011486 295,921 11,261,591
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.012416 USD and is down 8.63% over the last 24 hours. It is currently trading on 8 active market(s) with 668,221 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff Statistics
Ruff Price 0.012416 USD
Ruff ROI -94.03%
Market Rank #243
Cap. del mercato 12,173,704 USD
24 Hour Volume 668,221 USD
Rifornimento circolante 980,500,000 RUFF
Rifornimento totale 1,880,000,000 RUFF
Rifornimento massimo Nessun dato
All Time High 0.222109 USD
(30/01/2018)
All Time Low 0.007371 USD
(07/12/2018)
52 Week High / Low 0.168986 USD /
0.007371 USD
90 Day High / Low 0.014548 USD /
0.007909 USD
30 Day High / Low 0.014548 USD /
0.009682 USD
7 Day High / Low 0.013743 USD /
0.012029 USD
24 Hour High / Low 0.013778 USD /
0.011963 USD
Yesterday's High / Low 0.013740 USD /
0.012029 USD
Yesterday's Open / Close 0.013472 USD /
0.012529 USD
Yesterday's Change $-0.000943 USD (-7.00%)
Yesterday's Volume $757,001 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)