Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ruff Ruff (RUFF)
0.011752 USD (3.11%)
0.00000115 BTC (3.16%)
0.00005850 ETH (-1.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,522,372 USD
1,126 BTC
57,359 ETH
Volume (24h)
1,363,795 USD
133.29 BTC
6,789 ETH
Rifornimento circolante
980,500,000 RUFF
Rifornimento totale
1,880,000,000 RUFF

Dati storici per Ruff

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.011284 0.011960 0.011284 0.011855 1,213,704 11,623,361
15/09/2019 0.011477 0.011526 0.011262 0.011335 1,122,601 11,114,433
14/09/2019 0.011092 0.011545 0.010925 0.011477 1,193,655 11,253,060
13/09/2019 0.010850 0.011165 0.010763 0.011071 1,060,185 10,855,534
12/09/2019 0.010372 0.010950 0.010316 0.010850 1,199,131 10,638,515
11/09/2019 0.010997 0.011012 0.010289 0.010341 1,039,715 10,139,359
10/09/2019 0.010217 0.011408 0.010169 0.010997 1,103,599 10,782,693
09/09/2019 0.010102 0.010310 0.009881 0.010215 1,018,765 10,015,730
08/09/2019 0.010030 0.010173 0.009928 0.010102 898,229 9,904,878
07/09/2019 0.009690 0.010096 0.009550 0.010038 1,216,958 9,841,914
06/09/2019 0.009756 0.010093 0.009634 0.009696 1,137,348 9,506,677
05/09/2019 0.009870 0.010158 0.009587 0.009756 766,484 9,565,447
04/09/2019 0.010047 0.010286 0.009837 0.009922 855,669 9,728,692
03/09/2019 0.010179 0.010427 0.009947 0.010067 1,091,355 9,870,917
02/09/2019 0.009937 0.010357 0.009819 0.010232 1,120,335 10,032,826
01/09/2019 0.010047 0.010099 0.009829 0.009970 791,531 9,775,469
31/08/2019 0.009984 0.010526 0.009681 0.010085 986,566 9,888,092
30/08/2019 0.009893 0.010060 0.009762 0.009974 658,860 9,779,646
29/08/2019 0.010607 0.010643 0.009736 0.009893 1,144,250 9,700,046
28/08/2019 0.011144 0.011334 0.010577 0.010593 763,884 10,386,379
27/08/2019 0.011607 0.011689 0.011027 0.011197 827,269 10,978,712
26/08/2019 0.011584 0.012130 0.011279 0.011606 1,177,377 11,379,397
25/08/2019 0.011790 0.011919 0.011468 0.011579 951,744 11,353,275
24/08/2019 0.011648 0.011966 0.011398 0.011790 1,166,930 11,560,557
23/08/2019 0.011364 0.012071 0.011273 0.011645 1,077,199 11,417,873
22/08/2019 0.011436 0.011513 0.010844 0.011364 1,069,524 11,142,269
21/08/2019 0.012036 0.012108 0.011109 0.011436 1,166,549 11,212,788
20/08/2019 0.013025 0.013142 0.011738 0.012036 357,923 11,800,857
19/08/2019 0.012310 0.013278 0.012196 0.013025 426,382 12,771,384
18/08/2019 0.012054 0.012557 0.011818 0.012312 373,288 12,072,125
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.011752 USD and is up 3.11% over the last 24 hours. It is currently trading on 15 active market(s) with 1,363,795 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Statistiche Ruff
Prezzo Ruff 0.011752 USD
ROI Ruff -94.35%
Posizione mercato #290
Cap. del mercato 11,522,372 USD
Volume 24 ore 1,363,795 USD
Rifornimento circolante 980,500,000 RUFF
Rifornimento totale 1,880,000,000 RUFF
Rifornimento massimo Nessun dato
Più alto di sempre 0.222109 USD
(30/01/2018)
Più basso di sempre 0.007320 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.039752 USD /
0.007371 USD
Più alto/Più basso 90 gg 0.039752 USD /
0.009550 USD
Più alto/Più basso 30 gg 0.013278 USD /
0.009550 USD
Più alto/Più basso 7 gg 0.012020 USD /
0.010289 USD
Più alto/Più basso 24 ore 0.012020 USD /
0.011312 USD
Più alto/Più basso ieri 0.011960 USD /
0.011284 USD
Apertura/Chiusura ieri 0.011284 USD /
0.011855 USD
Risultato ieri $0.000570 USD (+5.05%)
Volume ieri $1,213,704 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)