×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $195,616,960,328Vol 24h:  $102,460,153,393Dominanza BTC:  66.3%
Cap. del mercato:  $195,616,960,328Vol 24h:  $102,460,153,393Dominanza BTC:  66.3%Criptovalute:  4,847Mercati:  20,809

Ruff (RUFF)

$0.005455 USD (-13.99%)
0.00000076 BTC (-8.57%)
0.00003663 ETH (-6.95%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,348,290 USD
    744.33253717 BTC
    35,920 ETH
  • Volume (24h)
    $1,181,085 USD
    164.37402381 BTC
    7,932 ETH
  • Rifornimento circolante
    980,500,000 RUFF
  • Rifornimento totale
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816
    Nov 13, 2019
    0.007427
    0.008082
    0.007405
    0.008056
    1,123,817
    7,898,732
    Nov 12, 2019
    0.007592
    0.007740
    0.007306
    0.007414
    954,341
    7,269,556
    Nov 11, 2019
    0.007890
    0.008058
    0.007435
    0.007593
    866,327
    7,444,805
    Nov 10, 2019
    0.007670
    0.008017
    0.007654
    0.007897
    976,271
    7,743,098
    Nov 09, 2019
    0.007815
    0.007896
    0.007510
    0.007679
    863,367
    7,529,721
    Nov 08, 2019
    0.008470
    0.008562
    0.007668
    0.007834
    1,237,411
    7,681,228
    Nov 07, 2019
    0.008551
    0.008629
    0.008321
    0.008483
    1,361,951
    8,317,459
    Nov 06, 2019
    0.008658
    0.008692
    0.008522
    0.008570
    1,236,692
    8,402,601
    Nov 05, 2019
    0.008873
    0.008940
    0.008452
    0.008654
    1,442,259
    8,485,392
    Nov 04, 2019
    0.008695
    0.008991
    0.008378
    0.008873
    1,544,232
    8,699,555
    Nov 03, 2019
    0.008720
    0.009098
    0.008398
    0.008694
    1,526,947
    8,524,868
    Nov 02, 2019
    0.008619
    0.009369
    0.008508
    0.008711
    1,739,570
    8,540,975
    Nov 01, 2019
    0.008844
    0.008856
    0.008383
    0.008619
    1,271,003
    8,450,496
    Oct 31, 2019
    0.008918
    0.009045
    0.008376
    0.008839
    1,567,761
    8,666,947
    Oct 30, 2019
    0.008347
    0.009476
    0.008187
    0.008912
    2,402,844
    8,738,420
    Oct 29, 2019
    0.008252
    0.008545
    0.008016
    0.008379
    1,531,652
    8,215,733
    Oct 28, 2019
    0.008477
    0.009962
    0.008007
    0.008249
    2,955,859
    8,088,202
    Oct 27, 2019
    0.006982
    0.008561
    0.006792
    0.008477
    2,566,798
    8,311,690
    Oct 26, 2019
    0.007252
    0.007846
    0.006764
    0.006969
    2,068,556
    6,832,705
    Oct 25, 2019
    0.006403
    0.007274
    0.006287
    0.007256
    1,528,765
    7,114,363
    Oct 24, 2019
    0.006278
    0.006577
    0.006270
    0.006403
    879,118
    6,278,409
    Oct 23, 2019
    0.007426
    0.007557
    0.006194
    0.006278
    1,192,642
    6,155,422
    Oct 22, 2019
    0.007484
    0.007674
    0.007383
    0.007418
    717,014
    7,273,180

Informazioni su Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005455 USD and is down -13.99% over the last 24 hours. It is currently trading on 16 active market(s) with $1,181,084.948 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Statistiche Ruff

Ruff Price
$0.005455 USD
Ruff ROI
-97.38%
Posizione mercato
#401
Cap. del mercato
$5,348,290 USD
Volume 24 ore
$1,181,085 USD
Rifornimento circolante
980,500,000 RUFF
Rifornimento totale
1,880,000,000 RUFF
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.222109 USD
(Jan 30, 2018)
Più basso di sempre
$0.005145 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.039752 USD /
$0.005145 USD
Più alto/Più basso 90 gg
$0.012130 USD /
$0.005145 USD
Più alto/Più basso 30 gg
$0.009962 USD /
$0.005145 USD
Più alto/Più basso 7 gg
$0.008836 USD /
$0.005145 USD
Più alto/Più basso 24 ore
$0.006416 USD /
$0.005145 USD
Più alto/Più basso ieri
$0.007037 USD /
$0.006197 USD
Apertura/Chiusura ieri
$0.006986 USD /
$0.006334 USD
Risultato ieri
$-0.000653 USD (-9.34%)
Volume ieri
$1,189,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.