Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ruff Ruff (RUFF)
0.014560 USD (10.81%)
0.00000182 BTC (5.64%)
0.00005802 ETH (5.34%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
14,275,962 USD
1,786 BTC
56,886 ETH
Volume (24h)
534,335 USD
66.84 BTC
2,129 ETH
Rifornimento circolante
980,500,000 RUFF
Rifornimento totale
1,880,000,000 RUFF

Dati storici per Ruff

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.013763 0.014108 0.012838 0.013730 414,788 13,462,638
22/05/2019 0.013619 0.015037 0.013474 0.013708 762,938 13,441,039
21/05/2019 0.012441 0.014307 0.012309 0.013619 894,064 13,353,723
20/05/2019 0.013357 0.013359 0.012128 0.012392 312,835 12,150,345
19/05/2019 0.012538 0.013585 0.012044 0.013357 456,928 13,096,479
18/05/2019 0.012556 0.013438 0.012029 0.012525 605,864 12,281,245
17/05/2019 0.013607 0.013809 0.011924 0.012556 549,318 12,310,951
16/05/2019 0.014707 0.016303 0.012939 0.013616 1,443,272 13,350,650
15/05/2019 0.012889 0.014748 0.012845 0.014642 1,503,126 14,356,828
14/05/2019 0.011604 0.012914 0.011515 0.012903 726,101 12,651,029
13/05/2019 0.011087 0.012591 0.011017 0.011616 715,623 11,389,308
12/05/2019 0.012318 0.012320 0.011013 0.011087 465,943 10,870,421
11/05/2019 0.011211 0.012800 0.010843 0.012295 710,487 12,055,706
10/05/2019 0.010680 0.011521 0.010578 0.011170 415,795 10,952,212
09/05/2019 0.010838 0.011122 0.010378 0.010686 410,719 10,477,790
08/05/2019 0.010685 0.010986 0.010220 0.010865 348,229 10,653,287
07/05/2019 0.010526 0.011141 0.010390 0.010708 489,307 10,499,462
06/05/2019 0.010439 0.010742 0.009745 0.010489 374,023 10,284,381
05/05/2019 0.010484 0.010673 0.010174 0.010425 139,805 10,221,403
04/05/2019 0.011299 0.011626 0.010303 0.010496 289,767 10,291,428
03/05/2019 0.010619 0.011300 0.010583 0.011299 355,928 11,078,645
02/05/2019 0.010469 0.010810 0.010469 0.010619 189,183 10,411,528
01/05/2019 0.010765 0.010824 0.010423 0.010467 125,689 10,263,203
30/04/2019 0.010270 0.010775 0.010178 0.010761 197,016 10,551,185
29/04/2019 0.010704 0.011587 0.010120 0.010311 421,255 10,110,075
28/04/2019 0.010520 0.011192 0.010427 0.010688 363,784 10,479,900
27/04/2019 0.010227 0.010716 0.010036 0.010535 197,967 10,329,179
26/04/2019 0.010338 0.010519 0.009860 0.010213 437,421 10,013,523
25/04/2019 0.011141 0.011617 0.010279 0.010279 518,655 10,078,975
24/04/2019 0.012454 0.012514 0.010655 0.011134 1,020,096 10,916,413
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.014560 USD and is up 10.81% over the last 24 hours. It is currently trading on 12 active market(s) with 534,335 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Statistiche Ruff
Prezzo Ruff 0.014560 USD
ROI Ruff -93.00%
Posizione mercato #273
Cap. del mercato 14,275,962 USD
Volume 24 ore 534,335 USD
Rifornimento circolante 980,500,000 RUFF
Rifornimento totale 1,880,000,000 RUFF
Rifornimento massimo Nessun dato
Più alto di sempre 0.222109 USD
(30/01/2018)
Più basso di sempre 0.007371 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.113804 USD /
0.007371 USD
Più alto/Più basso 90 gg 0.019754 USD /
0.009682 USD
Più alto/Più basso 30 gg 0.016303 USD /
0.009745 USD
Più alto/Più basso 7 gg 0.015037 USD /
0.012029 USD
Più alto/Più basso 24 ore 0.014571 USD /
0.013028 USD
Più alto/Più basso ieri 0.014108 USD /
0.012838 USD
Apertura/Chiusura ieri 0.013763 USD /
0.013730 USD
Risultato ieri $-0.000032 USD (-0.23%)
Volume ieri $414,788 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)