Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ruff Ruff (RUFF)
0.018525 USD (-2.13%)
0.00000176 BTC (-1.03%)
0.00008316 ETH (-0.37%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
18,163,726 USD
1,728 BTC
81,539 ETH
Volume (24h)
946,462 USD
90.06 BTC
4,249 ETH
Rifornimento circolante
980,500,000 RUFF
Rifornimento totale
1,880,000,000 RUFF

Dati storici per Ruff

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.018630 0.019524 0.018330 0.018617 1,080,766 18,254,211
20/07/2019 0.018042 0.019917 0.017995 0.018630 1,535,739 18,266,891
19/07/2019 0.018979 0.019018 0.017832 0.018043 720,785 17,691,581
18/07/2019 0.017882 0.019324 0.017397 0.018979 1,873,272 18,608,607
17/07/2019 0.015406 0.019825 0.015192 0.017947 4,382,961 17,596,739
16/07/2019 0.018372 0.019378 0.015090 0.015410 3,731,211 15,109,295
15/07/2019 0.015158 0.022330 0.013633 0.018262 4,817,492 17,905,883
14/07/2019 0.018193 0.018505 0.015073 0.015133 881,977 14,838,240
13/07/2019 0.018625 0.019337 0.017936 0.018142 637,394 17,788,193
12/07/2019 0.018021 0.019635 0.018004 0.018608 911,526 18,245,520
11/07/2019 0.019775 0.019891 0.016123 0.018026 2,069,032 17,674,301
10/07/2019 0.021624 0.022593 0.017196 0.019844 2,381,540 19,457,038
09/07/2019 0.022469 0.022718 0.021214 0.021632 1,987,154 21,209,763
08/07/2019 0.022533 0.024983 0.021891 0.022469 2,871,128 22,030,430
07/07/2019 0.024044 0.024187 0.022202 0.022542 1,476,975 22,102,672
06/07/2019 0.025403 0.026469 0.023963 0.024033 2,057,983 23,564,432
05/07/2019 0.024400 0.027558 0.023511 0.025391 2,629,717 24,896,163
04/07/2019 0.026426 0.030093 0.024214 0.024402 3,965,427 23,926,493
03/07/2019 0.023340 0.030125 0.023231 0.026402 5,170,040 25,887,363
02/07/2019 0.025137 0.025179 0.021344 0.023322 2,988,024 22,867,465
01/07/2019 0.026521 0.029060 0.022486 0.025029 5,257,719 24,540,778
30/06/2019 0.030366 0.030957 0.026202 0.026521 4,968,336 26,003,977
29/06/2019 0.036240 0.039752 0.028813 0.030339 13,170,596 29,747,328
28/06/2019 0.020947 0.039728 0.020416 0.036357 17,628,967 35,648,192
27/06/2019 0.018255 0.023851 0.016270 0.021208 2,818,090 20,794,279
26/06/2019 0.017232 0.020183 0.017231 0.018255 1,924,924 17,899,266
25/06/2019 0.017527 0.018494 0.016892 0.017232 1,020,716 16,896,174
24/06/2019 0.018529 0.019825 0.016319 0.017514 2,593,295 17,172,610
23/06/2019 0.015299 0.019309 0.015045 0.018529 2,397,221 18,167,607
22/06/2019 0.013658 0.015552 0.013614 0.015249 1,277,231 14,951,758
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.018525 USD and is down 2.13% over the last 24 hours. It is currently trading on 12 active market(s) with 946,462 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Statistiche Ruff
Prezzo Ruff 0.018525 USD
ROI Ruff -91.09%
Posizione mercato #204
Cap. del mercato 18,163,726 USD
Volume 24 ore 946,462 USD
Rifornimento circolante 980,500,000 RUFF
Rifornimento totale 1,880,000,000 RUFF
Rifornimento massimo Nessun dato
Più alto di sempre 0.222109 USD
(30/01/2018)
Più basso di sempre 0.007371 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.054887 USD /
0.007371 USD
Più alto/Più basso 90 gg 0.039752 USD /
0.009745 USD
Più alto/Più basso 30 gg 0.039752 USD /
0.013633 USD
Più alto/Più basso 7 gg 0.022330 USD /
0.015090 USD
Più alto/Più basso 24 ore 0.019524 USD /
0.018448 USD
Più alto/Più basso ieri 0.019524 USD /
0.018330 USD
Apertura/Chiusura ieri 0.018630 USD /
0.018617 USD
Risultato ieri $-0.000013 USD (-0.07%)
Volume ieri $1,080,766 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)