×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,245Cap. del mercato:  $238,854,968,275Vol 24h:  $95,917,388,320Dominanza BTC:  65.9%
Cap. del mercato:  $238,854,968,275Vol 24h:  $95,917,388,320Dominanza BTC:  65.9%Criptovalute:  5,048Mercati:  20,245

Rubycoin (RBY)

$0.047388 USD (0.00%)
0.00000547 BTC (0.25%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,300,306 USD
    150.09003782 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    27,439,626 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,304
    Jan 19, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,295
    Jan 18, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,288
    Jan 17, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,281
    Jan 16, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,273
    Jan 15, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,271
    Jan 14, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,269
    Jan 13, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,267
    Jan 12, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,266
    Jan 11, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,263
    Jan 10, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,260
    Jan 09, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,258
    Jan 08, 2020
    0.047030
    0.047388
    0.047001
    0.047388
    0
    1,300,257
    Jan 07, 2020
    0.044750
    0.047099
    0.044734
    0.047018
    0.989672
    1,290,116
    Jan 06, 2020
    0.044035
    0.044831
    0.043433
    0.044757
    1.07
    1,228,071
    Jan 05, 2020
    0.044035
    0.044035
    0.044035
    0.044035
    0
    1,208,243
    Jan 04, 2020
    0.044035
    0.044035
    0.044035
    0.044035
    0
    1,208,240
    Jan 03, 2020
    0.041760
    0.044369
    0.041320
    0.044035
    0
    1,208,238
    Jan 02, 2020
    0.042847
    0.042882
    0.041482
    0.041760
    1.30
    1,145,800
    Jan 01, 2020
    0.040466
    0.043101
    0.040466
    0.042850
    0.950253
    1,175,706
    Dec 31, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,294
    Dec 30, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,291
    Dec 29, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,289
    Dec 28, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,285
    Dec 27, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,280
    Dec 26, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,274
    Dec 25, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,269
    Dec 24, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,262
    Dec 23, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,246
    Dec 22, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,212
    Dec 21, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,156

Informazioni su Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,439,626.392. The last known price of Rubycoin is $0.047388 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Statistiche Rubycoin

Rubycoin Price
$0.047388 USD
Rubycoin ROI
2,290.73%
Posizione mercato
#802
Cap. del mercato
$1,300,306 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
27,439,626 RBY
Rifornimento totale
27,439,626 RBY
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.32 USD
(Oct 13, 2017)
Più basso di sempre
$0.000190 USD
(Mar 25, 2014)
Più alto/Più basso 52 sett.
$0.968067 USD /
$0.040298 USD
Più alto/Più basso 90 gg
$0.071261 USD /
$0.040298 USD
Più alto/Più basso 30 gg
$0.047388 USD /
$0.040466 USD
Più alto/Più basso 7 gg
$0.047388 USD /
$0.047388 USD
Più alto/Più basso 24 ore
$0.047388 USD /
$0.047388 USD
Più alto/Più basso ieri
$0.047388 USD /
$0.047388 USD
Apertura/Chiusura ieri
$0.047388 USD /
$0.047388 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.