×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,300Mercati:  20,756Cap. del mercato:  $208,768,260,219Vol 24h:  $160,662,811,186Dominanza BTC:  64.3%
Cap. del mercato:  $208,768,260,219Vol 24h:  $160,662,811,186Dominanza BTC:  64.3%Criptovalute:  5,300Mercati:  20,756

Rubycoin (RBY)

$0.035701 USD (-8.38%)
0.00000486 BTC (-10.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $984,606 USD
    134.16197285 BTC
  • Volume (24h)
    $5.53 USD
    0.00075387 BTC
  • Rifornimento circolante
    27,579,554 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 06, 2020
    0.038964
    0.038964
    0.038964
    0.038964
    0
    1,074,607
    Apr 05, 2020
    0.038964
    0.038964
    0.038964
    0.038964
    0
    1,074,580
    Apr 04, 2020
    0.038964
    0.038964
    0.038964
    0.038964
    0
    1,074,506
    Apr 03, 2020
    0.038371
    0.039288
    0.037997
    0.038964
    0
    1,074,456
    Apr 02, 2020
    0.045835
    0.046175
    0.031391
    0.038385
    19.88
    1,058,380
    Apr 01, 2020
    0.044570
    0.045858
    0.042767
    0.045858
    0.670284
    1,264,284
    Mar 31, 2020
    0.028426
    0.044877
    0.028426
    0.044570
    3.57
    1,228,624
    Mar 30, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,498
    Mar 29, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,399
    Mar 28, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,300
    Mar 27, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,202
    Mar 26, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,135
    Mar 25, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,094
    Mar 24, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,991
    Mar 23, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,887
    Mar 22, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,784
    Mar 21, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,682
    Mar 20, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,580
    Mar 19, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,476
    Mar 18, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,376
    Mar 17, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,342
    Mar 16, 2020
    0.028694
    0.028698
    0.027936
    0.028426
    0
    782,338
    Mar 15, 2020
    0.037443
    0.037443
    0.027696
    0.028700
    2.95
    789,836
    Mar 14, 2020
    0.038814
    0.038970
    0.037443
    0.037443
    0
    1,030,318
    Mar 13, 2020
    0.029811
    0.041171
    0.028181
    0.038640
    15.82
    1,063,117
    Mar 12, 2020
    0.037333
    0.038527
    0.029673
    0.029811
    6.12
    820,108
    Mar 11, 2020
    0.042694
    0.042694
    0.036039
    0.037337
    5.86
    1,027,006
    Mar 10, 2020
    0.043366
    0.044482
    0.042639
    0.042694
    0
    1,174,211
    Mar 09, 2020
    0.042884
    0.043766
    0.041051
    0.043309
    7.65
    1,190,968
    Mar 08, 2020
    0.036341
    0.042956
    0.036341
    0.042910
    0.969533
    1,179,865
    Mar 07, 2020
    0.036341
    0.036341
    0.036341
    0.036341
    0
    999,092

Informazioni su Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,579,554.392. The last known price of Rubycoin is $0.035701 USD and is down -8.38% over the last 24 hours. It is currently trading on 1 active market(s) with $5.53 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Statistiche Rubycoin

Rubycoin Price
$0.035701 USD
Rubycoin ROI
1,701.10%
Posizione mercato
#853
Cap. del mercato
$984,606 USD
Volume 24 ore
$5.53 USD
Rifornimento circolante
27,579,554 RBY
Rifornimento totale
27,579,554 RBY
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.32 USD
(Oct 13, 2017)
Più basso di sempre
$0.000190 USD
(Mar 25, 2014)
Più alto/Più basso 52 sett.
$0.968067 USD /
$0.027696 USD
Più alto/Più basso 90 gg
$0.056194 USD /
$0.027696 USD
Più alto/Più basso 30 gg
$0.046175 USD /
$0.027696 USD
Più alto/Più basso 7 gg
$0.046175 USD /
$0.031391 USD
Più alto/Più basso 24 ore
$0.038964 USD /
$0.034821 USD
Più alto/Più basso ieri
$0.038964 USD /
$0.038964 USD
Apertura/Chiusura ieri
$0.038964 USD /
$0.038964 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.