×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $268,787,433,030Vol 24h:  $103,595,742,088Dominanza BTC:  65.5%
Cap. del mercato:  $268,787,433,030Vol 24h:  $103,595,742,088Dominanza BTC:  65.5%Criptovalute:  5,530Mercati:  22,690

Rublix (RBLX)

$0.080633 USD (-16.07%)
0.00000843 BTC (-17.39%)
0.00034392 ETH (-21.59%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,675,654 USD
    175.15664171 BTC
    7,147 ETH
  • Volume (24h)
    $3,509.06 USD
    0.36680322 BTC
    14.96693340 ETH
  • Rifornimento circolante
    20,781,284 RBLX
  • Rifornimento totale
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.098995
    0.101135
    0.084978
    0.084978
    4,228.43
    1,765,948
    May 28, 2020
    0.094088
    0.102814
    0.078225
    0.099098
    8,176.88
    2,059,393
    May 27, 2020
    0.089748
    0.094093
    0.076800
    0.094085
    8,626.26
    1,955,207
    May 26, 2020
    0.093215
    0.094276
    0.089458
    0.089748
    8,135.40
    1,865,089
    May 25, 2020
    0.100126
    0.105861
    0.091927
    0.093555
    13,709.33
    1,944,202
    May 24, 2020
    0.080868
    0.111532
    0.078673
    0.099719
    9,275.15
    2,072,280
    May 23, 2020
    0.081641
    0.082716
    0.078406
    0.081507
    8,056.15
    1,693,811
    May 22, 2020
    0.066564
    0.082136
    0.064377
    0.081007
    7,635.14
    1,683,432
    May 21, 2020
    0.072640
    0.074122
    0.066182
    0.066573
    6,965.69
    1,383,465
    May 20, 2020
    0.078273
    0.079037
    0.072079
    0.072637
    7,586.17
    1,509,483
    May 19, 2020
    0.079467
    0.082505
    0.076692
    0.078243
    7,985.27
    1,625,989
    May 18, 2020
    0.081543
    0.083687
    0.077691
    0.078738
    7,975.38
    1,636,282
    May 17, 2020
    0.063736
    0.086377
    0.063399
    0.080806
    7,410.63
    1,679,249
    May 16, 2020
    0.063975
    0.065693
    0.062722
    0.063531
    6,347.53
    1,320,247
    May 15, 2020
    0.066064
    0.067228
    0.062915
    0.063191
    6,427.57
    1,313,184
    May 14, 2020
    0.066300
    0.069493
    0.064776
    0.065991
    6,861.78
    1,371,377
    May 13, 2020
    0.063001
    0.067049
    0.063001
    0.066759
    6,717.76
    1,387,337
    May 12, 2020
    0.062040
    0.064459
    0.061291
    0.063349
    6,327.83
    1,316,474
    May 11, 2020
    0.063936
    0.065089
    0.059687
    0.062015
    6,246.75
    1,288,757
    May 10, 2020
    0.070444
    0.070483
    0.060435
    0.063803
    6,433.98
    1,325,913
    May 09, 2020
    0.081979
    0.083033
    0.069370
    0.070461
    7,703.09
    1,464,268
    May 08, 2020
    0.081922
    0.083900
    0.080582
    0.082450
    8,231.06
    1,713,410
    May 07, 2020
    0.076778
    0.083653
    0.075195
    0.081922
    8,244.75
    1,702,446
    May 06, 2020
    0.073422
    0.078576
    0.073034
    0.076778
    7,649.06
    1,595,553
    May 05, 2020
    0.077198
    0.092113
    0.072346
    0.073241
    7,747.09
    1,522,045
    May 04, 2020
    0.092266
    0.093367
    0.072225
    0.076963
    8,443.52
    1,599,386
    May 03, 2020
    0.086429
    0.098093
    0.084377
    0.090737
    8,774.66
    1,885,641
    May 02, 2020
    0.086690
    0.094085
    0.083639
    0.087341
    8,905.86
    1,815,065
    May 01, 2020
    0.118031
    0.123205
    0.082928
    0.086516
    12,573.42
    1,797,913
    Apr 30, 2020
    0.119231
    0.129016
    0.115517
    0.118031
    11,714.35
    2,452,843

Informazioni su Rublix

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.080633 USD and is down -16.07% over the last 24 hours. It is currently trading on 3 active market(s) with $3,509.06 traded over the last 24 hours. More information can be found at https://rublix.io/.

Statistiche Rublix

Rublix Price$0.080633 USD
Rublix ROI
-47.85%
Posizione mercato#792
Cap. del mercato$1,675,654 USD
Volume 24 ore$3,509.06 USD
Rifornimento circolante20,781,284 RBLX
Rifornimento totale100,000,000 RBLX
Rifornimento massimoNessun dato
Più alto di sempre
$0.732002 USD
(May 04, 2018)
Più basso di sempre
$0.013673 USD
(Aug 26, 2018)
Più alto/Più basso 52 sett.
$0.313056 USD /
$0.041746 USD
Più alto/Più basso 90 gg
$0.163294 USD /
$0.059687 USD
Più alto/Più basso 30 gg
$0.123205 USD /
$0.059687 USD
Più alto/Più basso 7 gg
$0.111532 USD /
$0.076800 USD
Più alto/Più basso 24 ore
$0.096593 USD /
$0.080326 USD
Più alto/Più basso ieri
$0.101135 USD /
$0.084978 USD
Apertura/Chiusura ieri
$0.098995 USD /
$0.084978 USD
Risultato ieri$-0.014017 USD (-14.16%)
Volume ieri$4,228.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.