Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
iExec RLC iExec RLC (RLC)
0.540371 USD (-2.49%)
0.00010222 BTC (-1.81%)
0.00317242 ETH (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
43,267,921 USD
8,185 BTC
254,018 ETH
Volume (24h)
732,044 USD
138.47 BTC
4,298 ETH
Rifornimento circolante
80,070,793 RLC
Rifornimento totale
86,999,785 RLC

Dati storici per iExec RLC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.549919 0.571057 0.512676 0.542486 735,835 43,437,249
20/04/2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
19/04/2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
18/04/2019 0.510940 0.527902 0.510258 0.519676 250,770 41,610,879
17/04/2019 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
16/04/2019 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
15/04/2019 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
14/04/2019 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
13/04/2019 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
12/04/2019 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
11/04/2019 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
10/04/2019 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
09/04/2019 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
08/04/2019 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
07/04/2019 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
06/04/2019 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
05/04/2019 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
04/04/2019 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
03/04/2019 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
02/04/2019 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
01/04/2019 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
31/03/2019 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
30/03/2019 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
29/03/2019 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
28/03/2019 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
27/03/2019 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364
26/03/2019 0.391840 0.513928 0.391704 0.413354 6,507,404 33,097,602
25/03/2019 0.393745 0.400793 0.381494 0.395204 598,386 31,644,268
24/03/2019 0.391911 0.405224 0.387220 0.393185 343,002 31,482,646
23/03/2019 0.402801 0.415074 0.392557 0.394650 317,957 31,599,909
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.540371 USD and is down 2.49% over the last 24 hours. It is currently trading on 13 active market(s) with 732,044 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.540371 USD
iExec RLC ROI +90.88%
Market Rank #115
Cap. del mercato 43,267,921 USD
24 Hour Volume 732,044 USD
Rifornimento circolante 80,070,793 RLC
Rifornimento totale 86,999,785 RLC
Rifornimento massimo Nessun dato
All Time High 5.40 USD
(12/01/2018)
All Time Low 0.148837 USD
(15/12/2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.198647 USD
30 Day High / Low 0.576825 USD /
0.381494 USD
7 Day High / Low 0.571057 USD /
0.468632 USD
24 Hour High / Low 0.571057 USD /
0.512676 USD
Yesterday's High / Low 0.571057 USD /
0.512676 USD
Yesterday's Open / Close 0.549919 USD /
0.542486 USD
Yesterday's Change $-0.007433 USD (-1.35%)
Yesterday's Volume $735,835 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)