×
×
Criptovalute:  5,549Mercati:  22,626Cap. del mercato:  $273,958,188,161Vol 24h:  $83,103,533,081Dominanza BTC:  64.7%
Cap. del mercato:  $273,958,188,161Vol 24h:  $83,103,533,081Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,626

iExec RLC (RLC)

$0.483401 USD (4.97%)
0.00005017 BTC (6.69%)
0.00200122 ETH (6.18%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $38,706,337 USD
    4,017 BTC
    160,239 ETH
  • Volume (24h)
    $4,160,761 USD
    431.84820864 BTC
    17,225 ETH
  • Rifornimento circolante
    80,070,793 RLC
  • Rifornimento totale
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.437571
    0.512578
    0.430700
    0.490197
    4,188,345
    39,250,459
    Jun 04, 2020
    0.432723
    0.446513
    0.412746
    0.437369
    1,419,044
    35,020,497
    Jun 03, 2020
    0.379231
    0.440691
    0.378233
    0.432675
    1,537,705
    34,644,594
    Jun 02, 2020
    0.391812
    0.402754
    0.369414
    0.379061
    647,632
    30,351,727
    Jun 01, 2020
    0.370847
    0.397306
    0.369532
    0.392491
    661,968
    31,427,053
    May 31, 2020
    0.392818
    0.396682
    0.370116
    0.370116
    421,638
    29,635,473
    May 30, 2020
    0.392604
    0.409406
    0.388167
    0.392818
    604,814
    31,453,223
    May 29, 2020
    0.374295
    0.402162
    0.370380
    0.392659
    618,291
    31,440,524
    May 28, 2020
    0.380010
    0.382521
    0.366264
    0.374402
    487,592
    29,978,645
    May 27, 2020
    0.385934
    0.411133
    0.369143
    0.379054
    1,505,034
    30,351,182
    May 26, 2020
    0.358545
    0.402354
    0.358490
    0.385934
    1,866,728
    30,902,050
    May 25, 2020
    0.341310
    0.373025
    0.335130
    0.358580
    1,222,956
    28,711,769
    May 24, 2020
    0.357865
    0.372636
    0.341625
    0.341798
    693,700
    27,368,021
    May 23, 2020
    0.360600
    0.365014
    0.346877
    0.357838
    429,019
    28,652,393
    May 22, 2020
    0.341095
    0.362948
    0.339124
    0.360558
    591,202
    28,870,165
    May 21, 2020
    0.351040
    0.356419
    0.327204
    0.341026
    610,769
    27,306,236
    May 20, 2020
    0.352949
    0.364557
    0.346310
    0.351042
    422,178
    28,108,248
    May 19, 2020
    0.357033
    0.358607
    0.348750
    0.352838
    376,741
    28,252,036
    May 18, 2020
    0.359824
    0.362738
    0.349525
    0.357745
    1,074,505
    28,644,926
    May 17, 2020
    0.368181
    0.376919
    0.359332
    0.359824
    405,936
    28,811,375
    May 16, 2020
    0.374072
    0.378459
    0.365008
    0.368188
    414,460
    29,481,135
    May 15, 2020
    0.365803
    0.385727
    0.360741
    0.374253
    1,202,794
    29,966,732
    May 14, 2020
    0.396156
    0.423521
    0.361975
    0.366192
    1,708,835
    29,321,317
    May 13, 2020
    0.368476
    0.397366
    0.366203
    0.396665
    1,372,563
    31,761,266
    May 12, 2020
    0.321759
    0.379897
    0.317197
    0.368476
    1,429,421
    29,504,154
    May 11, 2020
    0.331658
    0.342695
    0.301977
    0.321629
    1,029,528
    25,753,117
    May 10, 2020
    0.391158
    0.398451
    0.308114
    0.332226
    2,967,097
    26,601,626
    May 09, 2020
    0.324532
    0.453990
    0.322730
    0.391118
    5,546,507
    31,317,091
    May 08, 2020
    0.309066
    0.336978
    0.309066
    0.324307
    687,322
    25,967,507
    May 07, 2020
    0.317955
    0.319188
    0.302023
    0.308436
    652,446
    24,696,689
    May 06, 2020
    0.316414
    0.334557
    0.315089
    0.317955
    435,591
    25,458,922

Informazioni su iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

Statistiche iExec RLC

iExec RLC Price$0.483401 USD
iExec RLC ROI
70.75%
Posizione mercato#120
Cap. del mercato$38,706,337 USD
Volume 24 ore$4,160,761 USD
Rifornimento circolante80,070,793 RLC
Rifornimento totale86,999,785 RLC
Rifornimento massimoNessun dato
Più alto di sempre
$5.40 USD
(Jan 12, 2018)
Più basso di sempre
$0.148783 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.875337 USD /
$0.170967 USD
Più alto/Più basso 90 gg
$0.528027 USD /
$0.171818 USD
Più alto/Più basso 30 gg
$0.512578 USD /
$0.301977 USD
Più alto/Più basso 7 gg
$0.512578 USD /
$0.369414 USD
Più alto/Più basso 24 ore
$0.512578 USD /
$0.456541 USD
Più alto/Più basso ieri
$0.512578 USD /
$0.430700 USD
Apertura/Chiusura ieri
$0.437571 USD /
$0.490197 USD
Risultato ieri$0.052626 USD (12.03%)
Volume ieri$4,188,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.