Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Rivetz Rivetz (RVT)
0.012971 USD (-0.32%)
0.00000127 BTC (-3.59%)
0.00005916 ETH (-4.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
340,415 USD
33 BTC
1,553 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
26,244,468 RVT
Rifornimento totale
200,000,000 RVT

Dati storici per Rivetz

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.013163 0.013368 0.011718 0.013006 55 341,339
18/09/2019 0.012446 0.013180 0.012420 0.013154 145 345,216
17/09/2019 0.012263 0.012623 0.012221 0.012452 8 326,790
16/09/2019 0.012284 0.012312 0.012145 0.012262 5 321,815
15/09/2019 0.012301 0.012341 0.012250 0.012284 - 322,395
14/09/2019 0.011985 0.012681 0.011951 0.012301 61 322,822
13/09/2019 0.014040 0.014079 0.011830 0.011992 43 314,718
12/09/2019 0.011585 0.014075 0.011476 0.014042 43 368,533
11/09/2019 0.010118 0.011602 0.009980 0.011581 55 303,946
10/09/2019 0.012675 0.012747 0.009998 0.010118 22 265,539
09/09/2019 0.013000 0.013017 0.012444 0.012679 3 332,741
08/09/2019 0.013081 0.013196 0.012952 0.012997 2 341,101
07/09/2019 0.012906 0.013157 0.011761 0.013089 12 343,514
06/09/2019 0.011703 0.013582 0.011686 0.012902 32 338,600
05/09/2019 0.011045 0.011965 0.010982 0.011703 13 307,131
04/09/2019 0.010781 0.012234 0.010642 0.011043 10 289,830
03/09/2019 0.010112 0.010865 0.010058 0.010784 73 283,017
02/09/2019 0.009749 0.010212 0.009691 0.010112 16 265,396
01/09/2019 0.009264 0.010350 0.009239 0.009748 5 255,838
31/08/2019 0.012151 0.012151 0.009165 0.009264 117 243,121
30/08/2019 0.012144 0.012307 0.012016 0.012151 - 318,904
29/08/2019 0.034946 0.034971 0.012126 0.012144 - 318,703
28/08/2019 0.013198 0.037761 0.013112 0.034948 105 917,190
27/08/2019 0.013347 0.013503 0.013107 0.013206 - 346,585
26/08/2019 0.013292 0.013809 0.013195 0.013343 0 350,192
25/08/2019 0.013765 0.013776 0.010149 0.013273 567 348,347
24/08/2019 0.015012 0.015466 0.013547 0.013765 20 361,246
23/08/2019 0.012453 0.015084 0.012388 0.015018 - 394,140
22/08/2019 0.010791 0.018479 0.010435 0.012453 135 326,824
21/08/2019 0.012160 0.015149 0.010681 0.010791 39 283,197
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.012971 USD and is down 0.32% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Statistiche Rivetz
Prezzo Rivetz 0.012971 USD
ROI Rivetz -98.23%
Posizione mercato #1205
Cap. del mercato 340,415 USD
Volume 24 ore 1 USD
Rifornimento circolante 26,244,468 RVT
Rifornimento totale 200,000,000 RVT
Rifornimento massimo Nessun dato
Più alto di sempre 3.78 USD
(06/01/2018)
Più basso di sempre 0.009165 USD
(31/08/2019)
Più alto/Più basso 52 sett. 0.247385 USD /
0.009165 USD
Più alto/Più basso 90 gg 0.064342 USD /
0.009165 USD
Più alto/Più basso 30 gg 0.037761 USD /
0.009165 USD
Più alto/Più basso 7 gg 0.013924 USD /
0.011718 USD
Più alto/Più basso 24 ore 0.013204 USD /
0.012496 USD
Più alto/Più basso ieri 0.013368 USD /
0.011718 USD
Apertura/Chiusura ieri 0.013163 USD /
0.013006 USD
Risultato ieri $-0.000157 USD (-1.19%)
Volume ieri $55 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)