×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,793Cap. del mercato:  $223,163,984,361Vol 24h:  $68,600,837,650Dominanza BTC:  66.0%
Cap. del mercato:  $223,163,984,361Vol 24h:  $68,600,837,650Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,793

Rivetz (RVT)

$0.014076 USD (-44.88%)
0.00000173 BTC (-44.76%)
0.00007954 ETH (-45.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $369,426 USD
    45.29433419 BTC
    2,087 ETH
  • Volume (24h)
    $30.35 USD
    0.00372107 BTC
    0.17149089 ETH
  • Rifornimento circolante
    26,244,468 RVT
  • Rifornimento totale
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.014990
    0.027054
    0.013990
    0.020550
    59.38
    539,318
    Nov 18, 2019
    0.017394
    0.018051
    0.014733
    0.014990
    173.02
    393,412
    Nov 17, 2019
    0.017336
    0.018258
    0.017335
    0.017390
    7.08
    456,385
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311
    Nov 06, 2019
    0.015721
    0.015860
    0.014127
    0.014575
    1.46
    382,524
    Nov 05, 2019
    0.013264
    0.015759
    0.012940
    0.015721
    9.87
    412,600
    Nov 04, 2019
    0.013953
    0.014469
    0.012087
    0.013264
    56.21
    348,096
    Nov 03, 2019
    0.014120
    0.014229
    0.013928
    0.013986
    27.94
    367,067
    Nov 02, 2019
    0.014149
    0.015038
    0.014048
    0.014151
    7.23
    371,383
    Nov 01, 2019
    0.015916
    0.016264
    0.013977
    0.014077
    1,533.71
    369,440
    Oct 31, 2019
    0.013282
    0.016179
    0.013002
    0.015907
    1,636.50
    417,480
    Oct 30, 2019
    0.014669
    0.015196
    0.013119
    0.013286
    365.85
    348,675
    Oct 29, 2019
    0.015389
    0.015389
    0.014311
    0.014677
    428.99
    385,192
    Oct 28, 2019
    0.015277
    0.015678
    0.015073
    0.015389
    0
    403,869
    Oct 27, 2019
    0.017016
    0.018517
    0.014956
    0.015277
    1,672.29
    400,944
    Oct 26, 2019
    0.016481
    0.017473
    0.016474
    0.016986
    382.09
    445,778
    Oct 25, 2019
    0.014568
    0.016555
    0.014215
    0.016489
    0.346262
    432,737
    Oct 24, 2019
    0.015215
    0.015292
    0.014567
    0.014568
    10.89
    382,326
    Oct 23, 2019
    0.015009
    0.017088
    0.010547
    0.015215
    1,749.34
    399,300
    Oct 22, 2019
    0.012796
    0.015245
    0.012796
    0.015045
    1,451.83
    394,840
    Oct 21, 2019
    0.012796
    0.012796
    0.012796
    0.012796
    0
    335,814
    Oct 20, 2019
    0.012354
    0.012916
    0.012242
    0.012796
    0
    335,814

Informazioni su Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.014076 USD and is down -44.88% over the last 24 hours. It is currently trading on 4 active market(s) with $30.35 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Statistiche Rivetz

Rivetz Price
$0.014076 USD
Rivetz ROI
-98.08%
Posizione mercato
#1159
Cap. del mercato
$369,426 USD
Volume 24 ore
$30.35 USD
Rifornimento circolante
26,244,468 RVT
Rifornimento totale
200,000,000 RVT
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.78 USD
(Jan 06, 2018)
Più basso di sempre
$0.009165 USD
(Aug 31, 2019)
Più alto/Più basso 52 sett.
$0.170995 USD /
$0.009165 USD
Più alto/Più basso 90 gg
$0.037761 USD /
$0.009165 USD
Più alto/Più basso 30 gg
$0.027054 USD /
$0.010547 USD
Più alto/Più basso 7 gg
$0.027054 USD /
$0.013202 USD
Più alto/Più basso 24 ore
$0.027054 USD /
$0.014000 USD
Più alto/Più basso ieri
$0.027054 USD /
$0.013990 USD
Apertura/Chiusura ieri
$0.014990 USD /
$0.020550 USD
Risultato ieri
$0.005559 USD (37.09%)
Volume ieri
$59.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.