Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Refereum Refereum (RFR)
0.002666 USD (-1.45%)
0.00000048 BTC (-5.96%)
0.00001518 ETH (-3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
9,721,742 USD
1,749 BTC
55,348 ETH
Volume (24h)
6,761,975 USD
1,217 BTC
38,498 ETH
Rifornimento circolante
3,646,829,189 RFR
Rifornimento totale
5,000,000,000 RFR

Dati storici per Refereum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.002751 0.003115 0.002647 0.002867 14,307,055 10,455,137
21/04/2019 0.002436 0.002797 0.002275 0.002751 4,919,248 10,030,743
20/04/2019 0.002471 0.002490 0.002419 0.002436 677,149 8,884,371
19/04/2019 0.002492 0.002504 0.002397 0.002471 944,954 9,011,170
18/04/2019 0.002437 0.002520 0.002411 0.002492 963,457 9,088,228
17/04/2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
16/04/2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
15/04/2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
14/04/2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
13/04/2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
12/04/2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
11/04/2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
10/04/2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
09/04/2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
08/04/2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
07/04/2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
06/04/2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
05/04/2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
04/04/2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
03/04/2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
02/04/2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
01/04/2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
31/03/2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
30/03/2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
29/03/2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
28/03/2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
27/03/2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
26/03/2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
25/03/2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
24/03/2019 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,646,829,189 RFR in circulation. The last known price of Refereum is 0.002666 USD and is down 1.45% over the last 24 hours. It is currently trading on 15 active market(s) with 6,761,975 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002666 USD
Refereum ROI -87.85%
Market Rank #337
Cap. del mercato 9,721,742 USD
24 Hour Volume 6,761,975 USD
Rifornimento circolante 3,646,829,189 RFR
Rifornimento totale 5,000,000,000 RFR
Rifornimento massimo Nessun dato
All Time High 0.032882 USD
(02/03/2018)
All Time Low 0.001706 USD
(06/02/2019)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.003115 USD /
0.001706 USD
30 Day High / Low 0.003115 USD /
0.002035 USD
7 Day High / Low 0.003115 USD /
0.002269 USD
24 Hour High / Low 0.002869 USD /
0.002607 USD
Yesterday's High / Low 0.003115 USD /
0.002647 USD
Yesterday's Open / Close 0.002751 USD /
0.002867 USD
Yesterday's Change $0.000116 USD (+4.21%)
Yesterday's Volume $14,307,055 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)