Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Refereum Refereum (RFR)
0.002266 USD (-2.07%)
0.00000019 BTC (-8.35%)
0.00000715 ETH (-3.76%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
8,603,980 USD
724 BTC
27,135 ETH
Volume (24h)
947,201 USD
79.65 BTC
2,987 ETH
Rifornimento circolante
3,796,829,189 RFR
Rifornimento totale
5,000,000,000 RFR

Dati storici per Refereum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.002281 0.002336 0.002249 0.002306 507,132 8,756,013
24/06/2019 0.002235 0.002297 0.002231 0.002281 293,124 8,659,197
23/06/2019 0.002293 0.002318 0.002218 0.002235 275,698 8,484,412
22/06/2019 0.002295 0.002326 0.002188 0.002293 767,354 8,704,592
21/06/2019 0.002337 0.002360 0.002268 0.002292 533,535 8,703,020
20/06/2019 0.002406 0.002423 0.002312 0.002336 807,154 8,870,314
19/06/2019 0.002365 0.002413 0.002331 0.002406 364,578 9,136,736
18/06/2019 0.002374 0.002407 0.002283 0.002365 932,741 8,979,579
17/06/2019 0.002397 0.002435 0.002364 0.002375 538,749 8,896,884
16/06/2019 0.002357 0.002419 0.002318 0.002397 772,094 8,982,447
15/06/2019 0.002380 0.002388 0.002299 0.002357 567,297 8,830,766
14/06/2019 0.002394 0.002397 0.002337 0.002380 479,391 8,916,995
13/06/2019 0.002433 0.002444 0.002354 0.002393 650,193 8,966,949
12/06/2019 0.002457 0.002464 0.002392 0.002433 749,522 9,117,813
11/06/2019 0.002466 0.002503 0.002383 0.002456 1,372,226 9,201,598
10/06/2019 0.002377 0.002483 0.002285 0.002465 1,929,515 9,237,777
09/06/2019 0.002496 0.002683 0.002335 0.002377 2,852,805 8,907,030
08/06/2019 0.002489 0.002632 0.002402 0.002496 3,243,478 9,350,684
07/06/2019 0.002316 0.002760 0.002265 0.002489 7,816,117 9,324,417
06/06/2019 0.002199 0.002478 0.002141 0.002316 4,046,059 8,678,555
05/06/2019 0.002172 0.002257 0.002124 0.002199 1,199,991 8,238,363
04/06/2019 0.002375 0.002375 0.002099 0.002172 1,671,523 8,139,699
03/06/2019 0.002489 0.002504 0.002353 0.002376 1,348,001 8,901,608
02/06/2019 0.002397 0.002546 0.002362 0.002489 1,876,582 9,327,444
01/06/2019 0.002319 0.002452 0.002311 0.002397 2,081,887 8,980,133
31/05/2019 0.002287 0.002336 0.002161 0.002319 866,649 8,687,748
30/05/2019 0.002437 0.002478 0.002241 0.002287 1,629,909 8,568,585
29/05/2019 0.002496 0.002501 0.002390 0.002437 1,328,863 9,131,868
28/05/2019 0.002528 0.002539 0.002420 0.002496 2,302,365 9,351,150
27/05/2019 0.002469 0.002572 0.002381 0.002528 3,269,905 9,471,773
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,796,829,189 RFR in circulation. The last known price of Refereum is 0.002266 USD and is down 2.07% over the last 24 hours. It is currently trading on 15 active market(s) with 947,201 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Statistiche Refereum
Prezzo Refereum 0.002266 USD
ROI Refereum -89.67%
Posizione mercato #404
Cap. del mercato 8,603,980 USD
Volume 24 ore 947,201 USD
Rifornimento circolante 3,796,829,189 RFR
Rifornimento totale 5,000,000,000 RFR
Rifornimento massimo Nessun dato
Più alto di sempre 0.032882 USD
(02/03/2018)
Più basso di sempre 0.001706 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.019132 USD /
0.001706 USD
Più alto/Più basso 90 gg 0.003241 USD /
0.001830 USD
Più alto/Più basso 30 gg 0.002760 USD /
0.002099 USD
Più alto/Più basso 7 gg 0.002423 USD /
0.002188 USD
Più alto/Più basso 24 ore 0.002381 USD /
0.002249 USD
Più alto/Più basso ieri 0.002336 USD /
0.002249 USD
Apertura/Chiusura ieri 0.002281 USD /
0.002306 USD
Risultato ieri $0.000025 USD (+1.09%)
Volume ieri $507,132 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)