Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Refereum Refereum (RFR)
0.001056 USD (4.71%)
0.00000010 BTC (4.48%)
0.00000550 ETH (1.21%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,305,204 USD
424 BTC
22,442 ETH
Volume (24h)
503,359 USD
49.58 BTC
2,624 ETH
Rifornimento circolante
4,078,029,189 RFR
Rifornimento totale
4,999,650,000 RFR

Dati storici per Refereum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.001045 0.001074 0.000988 0.001023 310,013 4,119,182
20/08/2019 0.001112 0.001116 0.001008 0.001045 317,855 4,208,545
19/08/2019 0.001076 0.001116 0.001070 0.001112 307,182 4,480,147
18/08/2019 0.001044 0.001104 0.001019 0.001076 312,692 4,333,317
17/08/2019 0.001068 0.001084 0.001032 0.001062 168,371 4,276,208
16/08/2019 0.001101 0.001114 0.001014 0.001062 266,537 4,278,762
15/08/2019 0.001109 0.001134 0.001026 0.001101 225,607 4,434,553
14/08/2019 0.001232 0.001265 0.001100 0.001109 423,582 4,421,256
13/08/2019 0.001260 0.001291 0.001186 0.001232 255,540 4,911,911
12/08/2019 0.001274 0.001283 0.001243 0.001260 206,131 5,024,398
11/08/2019 0.001241 0.001295 0.001237 0.001273 419,514 5,078,711
10/08/2019 0.001241 0.001254 0.001160 0.001241 454,342 4,949,633
09/08/2019 0.001354 0.001361 0.001210 0.001241 297,469 4,947,802
08/08/2019 0.001386 0.001393 0.001323 0.001354 210,792 5,397,958
07/08/2019 0.001379 0.001416 0.001367 0.001386 208,907 5,527,697
06/08/2019 0.001431 0.001463 0.001364 0.001372 204,663 5,471,910
05/08/2019 0.001502 0.001512 0.001417 0.001431 271,692 5,705,974
04/08/2019 0.001538 0.001584 0.001421 0.001506 268,567 6,004,018
03/08/2019 0.001548 0.001591 0.001508 0.001534 544,576 6,119,138
02/08/2019 0.001589 0.001606 0.001513 0.001548 470,593 6,174,521
01/08/2019 0.001649 0.001656 0.001568 0.001588 256,001 6,331,914
31/07/2019 0.001702 0.001745 0.001614 0.001649 615,735 6,574,332
30/07/2019 0.001731 0.001732 0.001675 0.001702 265,568 6,787,479
29/07/2019 0.001731 0.001844 0.001656 0.001732 1,041,973 6,908,044
28/07/2019 0.001721 0.001812 0.001699 0.001731 563,502 6,901,820
27/07/2019 0.001860 0.001972 0.001682 0.001721 1,276,655 6,863,934
26/07/2019 0.001916 0.001916 0.001749 0.001860 2,453,329 7,417,093
25/07/2019 0.001724 0.002310 0.001702 0.001916 11,532,175 7,584,995
24/07/2019 0.001745 0.001831 0.001487 0.001724 1,436,765 6,824,040
23/07/2019 0.001531 0.001925 0.001523 0.001745 1,576,373 6,905,640
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 RFR with 4,078,029,189 RFR in circulation. The last known price of Refereum is 0.001056 USD and is up 4.71% over the last 24 hours. It is currently trading on 15 active market(s) with 503,359 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Statistiche Refereum
Prezzo Refereum 0.001056 USD
ROI Refereum -95.19%
Posizione mercato #416
Cap. del mercato 4,305,204 USD
Volume 24 ore 503,359 USD
Rifornimento circolante 4,078,029,189 RFR
Rifornimento totale 4,999,650,000 RFR
Rifornimento massimo Nessun dato
Più alto di sempre 0.032882 USD
(02/03/2018)
Più basso di sempre 0.000971 USD
(22/08/2019)
Più alto/Più basso 52 sett. 0.011096 USD /
0.000971 USD
Più alto/Più basso 90 gg 0.003241 USD /
0.000971 USD
Più alto/Più basso 30 gg 0.002310 USD /
0.000971 USD
Più alto/Più basso 7 gg 0.001120 USD /
0.000971 USD
Più alto/Più basso 24 ore 0.001066 USD /
0.000971 USD
Più alto/Più basso ieri 0.001074 USD /
0.000988 USD
Apertura/Chiusura ieri 0.001045 USD /
0.001023 USD
Risultato ieri $-0.000022 USD (-2.12%)
Volume ieri $310,013 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)