×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,635Cap. del mercato:  $281,017,364,234Vol 24h:  $181,469,562,751Dominanza BTC:  62.5%
Cap. del mercato:  $281,017,364,234Vol 24h:  $181,469,562,751Dominanza BTC:  62.5%Criptovalute:  5,127Mercati:  20,635

Refereum (RFR)

$0.001221 USD (0.10%)
0.00000013 BTC (1.97%)
0.00000471 ETH (-1.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,562,212 USD
    577.41089668 BTC
    21,445 ETH
  • Volume (24h)
    $1,049,432 USD
    108.94107385 BTC
    4,046 ETH
  • Rifornimento circolante
    4,557,239,201 RFR
  • Rifornimento totale
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.001252
    0.001612
    0.000703
    0.000744
    242,130
    3,391,511
    Feb 15, 2020
    0.001300
    0.001475
    0.000623
    0.001252
    1,707,770
    5,703,789
    Feb 14, 2020
    0.001234
    0.001379
    0.001145
    0.001300
    2,088,711
    5,923,780
    Feb 13, 2020
    0.001070
    0.001218
    0.000930
    0.001218
    2,382,113
    5,548,562
    Feb 12, 2020
    0.000980
    0.001079
    0.000944
    0.001070
    1,687,565
    4,877,189
    Feb 11, 2020
    0.001000
    0.001000
    0.000926
    0.000980
    1,127,754
    4,466,673
    Feb 10, 2020
    0.000906
    0.001129
    0.000899
    0.001000
    3,599,808
    4,555,300
    Feb 09, 2020
    0.000892
    0.000919
    0.000872
    0.000906
    366,456
    4,128,974
    Feb 08, 2020
    0.000894
    0.000902
    0.000860
    0.000892
    282,147
    4,067,112
    Feb 07, 2020
    0.000925
    0.000933
    0.000878
    0.000894
    502,939
    4,073,908
    Feb 06, 2020
    0.000896
    0.000941
    0.000870
    0.000925
    1,045,152
    4,215,096
    Feb 05, 2020
    0.000878
    0.000933
    0.000865
    0.000896
    917,320
    4,081,330
    Feb 04, 2020
    0.000881
    0.000890
    0.000827
    0.000878
    507,284
    4,001,866
    Feb 03, 2020
    0.000908
    0.000908
    0.000873
    0.000881
    331,767
    4,016,547
    Feb 02, 2020
    0.000567
    0.000933
    0.000560
    0.000908
    2,551,308
    4,138,916
    Feb 01, 2020
    0.000705
    0.000980
    0.000497
    0.000567
    27,999.06
    2,582,337
    Jan 31, 2020
    0.000738
    0.000759
    0.000494
    0.000705
    318,134
    3,212,393
    Jan 30, 2020
    0.000761
    0.000761
    0.000708
    0.000738
    268,238
    3,365,368
    Jan 29, 2020
    0.000689
    0.000782
    0.000689
    0.000761
    533,627
    3,465,907
    Jan 28, 2020
    0.000728
    0.000765
    0.000675
    0.000689
    178,476
    3,139,711
    Jan 27, 2020
    0.000749
    0.000755
    0.000710
    0.000728
    117,343
    3,318,764
    Jan 26, 2020
    0.000762
    0.000770
    0.000725
    0.000749
    115,466
    3,414,431
    Jan 25, 2020
    0.000782
    0.000782
    0.000718
    0.000762
    141,145
    3,471,564
    Jan 24, 2020
    0.000772
    0.000812
    0.000719
    0.000782
    842,696
    3,563,911
    Jan 23, 2020
    0.000764
    0.000857
    0.000704
    0.000772
    1,094,081
    3,515,971
    Jan 22, 2020
    0.000673
    0.000873
    0.000665
    0.000764
    1,869,819
    3,479,633
    Jan 21, 2020
    0.000598
    0.000683
    0.000570
    0.000673
    249,033
    3,065,991
    Jan 20, 2020
    0.000586
    0.000642
    0.000586
    0.000598
    187,766
    2,725,023
    Jan 19, 2020
    0.000662
    0.000662
    0.000576
    0.000586
    101,293
    2,668,502
    Jan 18, 2020
    0.000648
    0.000688
    0.000631
    0.000662
    179,101
    3,015,963
    Jan 17, 2020
    0.000606
    0.000695
    0.000598
    0.000648
    723,655
    2,952,232

Informazioni su Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,557,239,200.845 in circulation. The last known price of Refereum is $0.001221 USD and is up 0.10% over the last 24 hours. It is currently trading on 17 active market(s) with $1,049,431.829 traded over the last 24 hours. More information can be found at https://refereum.com/.

Statistiche Refereum

Refereum Price
$0.001221 USD
Refereum ROI
-94.44%
Posizione mercato
#476
Cap. del mercato
$5,562,212 USD
Volume 24 ore
$1,049,432 USD
Rifornimento circolante
4,557,239,201 RFR
Rifornimento totale
4,999,650,000 RFR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.032882 USD
(Mar 02, 2018)
Più basso di sempre
$0.000410 USD
(Dec 29, 2019)
Più alto/Più basso 52 sett.
$0.003241 USD /
$0.000410 USD
Più alto/Più basso 90 gg
$0.001612 USD /
$0.000410 USD
Più alto/Più basso 30 gg
$0.001612 USD /
$0.000494 USD
Più alto/Più basso 7 gg
$0.001612 USD /
$0.000623 USD
Più alto/Più basso 24 ore
$0.001359 USD /
$0.000729 USD
Più alto/Più basso ieri
$0.001612 USD /
$0.000703 USD
Apertura/Chiusura ieri
$0.001252 USD /
$0.000744 USD
Risultato ieri
$-0.000507 USD (-40.54%)
Volume ieri
$242,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.