×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $281,486,791,450Vol 24h:  $144,218,725,533Dominanza BTC:  62.7%
Cap. del mercato:  $281,486,791,450Vol 24h:  $144,218,725,533Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

Raven Protocol (RAVEN)

$0.000238 USD (21.63%)
0.00000002 BTC (20.73%)
0.00001068 BNB (21.67%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $436,512 USD
    45.08684933 BTC
    19,630 BNB
  • Volume (24h)
    $6,228.05 USD
    0.64328897 BTC
    280.08265587 BNB
  • Rifornimento circolante
    1,837,814,058 RAVEN
  • Rifornimento totale
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.000190
    0.000232
    0.000189
    0.000230
    5,911.31
    423,110
    Feb 20, 2020
    0.000175
    0.000209
    0.000175
    0.000190
    8,865.90
    349,916
    Feb 19, 2020
    0.000176
    0.000180
    0.000154
    0.000176
    3,963.33
    322,599
    Feb 18, 2020
    0.000187
    0.000195
    0.000167
    0.000176
    805.54
    323,253
    Feb 17, 2020
    0.000187
    0.000193
    0.000164
    0.000187
    1,003.42
    343,434
    Feb 16, 2020
    0.000216
    0.000217
    0.000173
    0.000188
    653.96
    344,714
    Feb 15, 2020
    0.000186
    0.000218
    0.000173
    0.000215
    3,182.81
    395,110
    Feb 14, 2020
    0.000174
    0.000191
    0.000172
    0.000186
    798.27
    342,387
    Feb 13, 2020
    0.000200
    0.000203
    0.000157
    0.000174
    5,245.90
    320,060
    Feb 12, 2020
    0.000227
    0.000230
    0.000197
    0.000200
    15,842.65
    368,196
    Feb 11, 2020
    0.000231
    0.000233
    0.000218
    0.000227
    6,993.57
    416,890
    Feb 10, 2020
    0.000232
    0.000241
    0.000216
    0.000231
    3,887.94
    424,336
    Feb 09, 2020
    0.000219
    0.000243
    0.000218
    0.000232
    6,389.11
    426,338
    Feb 08, 2020
    0.000229
    0.000229
    0.000209
    0.000219
    6,388.69
    401,649
    Feb 07, 2020
    0.000195
    0.000230
    0.000195
    0.000230
    9,720.73
    421,832
    Feb 06, 2020
    0.000210
    0.000218
    0.000188
    0.000195
    11,845.68
    358,361
    Feb 05, 2020
    0.000186
    0.000213
    0.000177
    0.000210
    5,712.99
    386,597
    Feb 04, 2020
    0.000181
    0.000206
    0.000176
    0.000186
    5,647.49
    342,192
    Feb 03, 2020
    0.000198
    0.000219
    0.000179
    0.000181
    5,744.48
    332,665
    Feb 02, 2020
    0.000206
    0.000211
    0.000176
    0.000198
    9,395.37
    362,969
    Feb 01, 2020
    0.000205
    0.000211
    0.000176
    0.000206
    8,307.50
    378,786
    Jan 31, 2020
    0.000216
    0.000216
    0.000182
    0.000205
    6,203.17
    377,537
    Jan 30, 2020
    0.000200
    0.000217
    0.000188
    0.000216
    7,105.78
    397,292
    Jan 29, 2020
    0.000183
    0.000203
    0.000167
    0.000200
    10,738.37
    367,924
    Jan 28, 2020
    0.000213
    0.000219
    0.000169
    0.000183
    8,919.04
    336,340
    Jan 27, 2020
    0.000203
    0.000218
    0.000177
    0.000213
    9,442.69
    391,872
    Jan 26, 2020
    0.000197
    0.000215
    0.000167
    0.000203
    8,187.63
    373,188
    Jan 25, 2020
    0.000210
    0.000218
    0.000184
    0.000197
    5,447.84
    362,396
    Jan 24, 2020
    0.000202
    0.000210
    0.000186
    0.000210
    14,989.15
    385,865
    Jan 23, 2020
    0.000205
    0.000206
    0.000190
    0.000202
    4,822.86
    371,729
    Jan 22, 2020
    0.000206
    0.000212
    0.000182
    0.000205
    10,154.07
    376,369

Informazioni su Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Statistiche Raven Protocol

Raven Protocol Price
$0.000238 USD
Raven Protocol ROI
-91.99%
Posizione mercato
#1166
Cap. del mercato
$436,512 USD
Volume 24 ore
$6,228.05 USD
Rifornimento circolante
1,837,814,058 RAVEN
Rifornimento totale
10,000,000,000 RAVEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004488 USD
(Jul 12, 2019)
Più basso di sempre
$0.000049 USD
(Sep 18, 2019)
Più alto/Più basso 52 sett.
$0.004488 USD /
$0.000049 USD
Più alto/Più basso 90 gg
$0.000247 USD /
$0.000105 USD
Più alto/Più basso 30 gg
$0.000243 USD /
$0.000154 USD
Più alto/Più basso 7 gg
$0.000239 USD /
$0.000154 USD
Più alto/Più basso 24 ore
$0.000239 USD /
$0.000193 USD
Più alto/Più basso ieri
$0.000232 USD /
$0.000189 USD
Apertura/Chiusura ieri
$0.000190 USD /
$0.000230 USD
Risultato ieri
$0.000040 USD (20.86%)
Volume ieri
$5,911.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.