Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ratecoin Ratecoin (XRA)
0.000484 USD (-7.42%)
0.00000012 BTC (-7.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
59,227 USD
15 BTC
Volume (24h)
26 USD
0.01 BTC
Rifornimento circolante
122,449,162 XRA

Dati storici per Ratecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.000483 0.000526 0.000481 0.000483 26 59,153
17/03/2019 0.000485 0.000526 0.000482 0.000482 27 59,051
16/03/2019 0.000515 0.000530 0.000484 0.000485 19 59,438
15/03/2019 0.000509 0.000516 0.000508 0.000515 24 63,063
14/03/2019 0.000468 0.000513 0.000468 0.000510 21 62,412
13/03/2019 0.000509 0.000510 0.000468 0.000468 124 57,308
12/03/2019 0.000507 0.000510 0.000502 0.000507 7 62,142
11/03/2019 0.000474 0.000508 0.000466 0.000507 57 62,063
10/03/2019 0.000476 0.000513 0.000470 0.000474 131 57,980
09/03/2019 0.000467 0.000512 0.000467 0.000475 119 58,221
08/03/2019 0.000549 0.000549 0.000464 0.000468 3 57,283
07/03/2019 0.000547 0.000552 0.000545 0.000549 - 67,284
06/03/2019 0.000545 0.000549 0.000542 0.000546 12 66,880
05/03/2019 0.000489 0.000586 0.000489 0.000546 4 66,872
04/03/2019 0.000498 0.000502 0.000486 0.000489 - 59,850
03/03/2019 0.000578 0.000581 0.000498 0.000499 94 61,137
02/03/2019 0.000500 0.000580 0.000497 0.000579 7 70,908
01/03/2019 0.000501 0.000581 0.000500 0.000501 29 61,326
28/02/2019 0.000544 0.000582 0.000499 0.000501 152 61,299
27/02/2019 0.000544 0.000544 0.000544 0.000544 - 66,667
26/02/2019 0.000544 0.000544 0.000544 0.000544 - 66,667
25/02/2019 0.000532 0.000548 0.000532 0.000544 - 66,667
24/02/2019 0.000663 0.000674 0.000530 0.000532 116 65,153
23/02/2019 0.000559 0.000707 0.000516 0.000662 667 81,112
22/02/2019 0.000553 0.000676 0.000553 0.000560 156 68,626
21/02/2019 0.000560 0.000563 0.000512 0.000554 82 67,792
20/02/2019 0.000632 0.000639 0.000516 0.000561 239 68,637
19/02/2019 0.000627 0.000639 0.000587 0.000632 52 77,407
18/02/2019 0.000587 0.000630 0.000520 0.000626 232 76,683
17/02/2019 0.000617 0.000625 0.000543 0.000586 18 71,798
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,162 XRA. The last known price of Ratecoin is 0.000484 USD and is down 7.42% over the last 24 hours. It is currently trading on 1 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.
Ratecoin Price 0.000484 USD
Market Rank #1542
Cap. del mercato 59,227 USD
24h Volume 26 USD
Rifornimento circolante 122,449,162 XRA
Rifornimento totale 122,449,162 XRA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000483 USD / $0.000483 USD
Yesterday's High / Low $0.000526 USD / $0.000481 USD
Yesterday's Change +4.1e-07 USD (+0.09%)
Yesterday's Volume $26 USD