×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%
Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Ratecoin (XRA)

$0.000195 USD (0.28%)
0.00000002 BTC (0.69%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $23,832.80 USD
    2.46557576 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.000196
    0.000197
    0.000193
    0.000195
    0
    23,832.80
    Jun 04, 2020
    0.000155
    0.000196
    0.000155
    0.000196
    13.14
    24,001.77
    Jun 03, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    Jun 02, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    Jun 01, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 31, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 30, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 29, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 28, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 27, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 26, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 25, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 24, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 23, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 22, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 21, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 20, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 19, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 18, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 17, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 16, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 15, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 14, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 13, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 12, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 11, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 10, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 09, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 08, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 07, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18
    May 06, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    18,928.18

Informazioni su Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,161.792. The last known price of Ratecoin is $0.000195 USD and is up 0.29% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Statistiche Ratecoin

Ratecoin Price$0.000195 USD
Ratecoin ROI
569.51%
Posizione mercato#1781
Cap. del mercato$23,832.80 USD
Volume 24 oreNessun dato
Rifornimento circolante122,449,162 XRA
Rifornimento totale122,449,162 XRA
Rifornimento massimoNessun dato
Più alto di sempre
$0.013737 USD
(Jan 09, 2018)
Più basso di sempre
$0.000017 USD
(Jun 28, 2015)
Più alto/Più basso 52 sett.
$0.001128 USD /
$0.000063 USD
Più alto/Più basso 90 gg
$0.000271 USD /
$0.000063 USD
Più alto/Più basso 30 gg
$0.000197 USD /
$0.000155 USD
Più alto/Più basso 7 gg
$0.000197 USD /
$0.000155 USD
Più alto/Più basso 24 ore
$0.000195 USD /
$0.000194 USD
Più alto/Più basso ieri
$0.000197 USD /
$0.000193 USD
Apertura/Chiusura ieri
$0.000196 USD /
$0.000195 USD
Risultato ieri$-0.000001 USD (-0.70%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.