×
×
Criptovalute:  6,454Mercati:  26,137Cap. del mercato:  $368,057,073,211Vol 24h:  $122,945,498,170Dominanza BTC:  58.9%
Cap. del mercato:  $368,057,073,211Vol 24h:  $122,945,498,170Dominanza BTC:  58.9%Criptovalute:  6,454Mercati:  26,137

Quantum Resistant Ledger (QRL)

$0.181609 USD (18.32%)
0.00001547 BTC (16.65%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,048,629 USD
    1,112 BTC
  • Volume (24h)
    $256,752 USD
    21.87242522 BTC
  • Rifornimento circolante
    71,850,297 QRL
  • Rifornimento massimo
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 13, 2020
    0.155586
    0.192539
    0.148001
    0.168830
    284,188
    12,130,186
    Aug 12, 2020
    0.145001
    0.171758
    0.138419
    0.155578
    266,085
    11,176,835
    Aug 11, 2020
    0.160113
    0.166836
    0.138010
    0.144926
    209,641
    10,410,408
    Aug 10, 2020
    0.143169
    0.164735
    0.127158
    0.159765
    304,634
    11,474,997
    Aug 09, 2020
    0.141535
    0.152588
    0.131746
    0.144080
    182,976
    10,347,321
    Aug 08, 2020
    0.142125
    0.155229
    0.136664
    0.142524
    234,917
    10,234,452
    Aug 07, 2020
    0.143141
    0.157239
    0.132745
    0.140959
    225,917
    10,120,989
    Aug 06, 2020
    0.138472
    0.145604
    0.132236
    0.143160
    172,083
    10,277,886
    Aug 05, 2020
    0.137663
    0.144203
    0.130860
    0.138469
    197,312
    9,939,939
    Aug 04, 2020
    0.137618
    0.146795
    0.130470
    0.137648
    226,981
    9,879,869
    Aug 03, 2020
    0.132479
    0.144116
    0.129546
    0.137631
    206,528
    9,877,645
    Aug 02, 2020
    0.140240
    0.150136
    0.128861
    0.132818
    196,303
    9,531,129
    Aug 01, 2020
    0.145329
    0.159230
    0.132869
    0.140253
    270,072
    10,063,529
    Jul 31, 2020
    0.141829
    0.157122
    0.132110
    0.145329
    294,580
    10,426,525
    Jul 30, 2020
    0.141587
    0.146625
    0.138320
    0.142290
    176,220
    10,207,368
    Jul 29, 2020
    0.146635
    0.152245
    0.138605
    0.141244
    241,620
    10,131,255
    Jul 28, 2020
    0.144237
    0.158494
    0.138731
    0.147733
    207,694
    10,595,491
    Jul 27, 2020
    0.122161
    0.150664
    0.046896
    0.144456
    235,336
    10,359,292
    Jul 26, 2020
    0.124560
    0.131524
    0.117976
    0.122158
    171,406
    8,759,276
    Jul 25, 2020
    0.123501
    0.130548
    0.115429
    0.124355
    203,853
    8,915,818
    Jul 24, 2020
    0.108819
    0.125881
    0.103660
    0.123403
    198,308
    8,846,586
    Jul 23, 2020
    0.124432
    0.125944
    0.103811
    0.110591
    210,257
    7,927,196
    Jul 22, 2020
    0.114221
    0.125640
    0.102060
    0.124707
    177,801
    8,938,061
    Jul 21, 2020
    0.110955
    0.124178
    0.109511
    0.114219
    179,525
    8,185,434
    Jul 20, 2020
    0.101355
    0.121789
    0.099889
    0.110517
    154,917
    7,919,236
    Jul 19, 2020
    0.119932
    0.121662
    0.101588
    0.102333
    206,091
    7,331,973
    Jul 18, 2020
    0.119899
    0.122564
    0.110837
    0.120017
    202,144
    8,598,046
    Jul 17, 2020
    0.120763
    0.125939
    0.114085
    0.119140
    203,802
    8,534,282
    Jul 16, 2020
    0.120056
    0.126869
    0.117871
    0.120776
    182,719
    8,650,555
    Jul 15, 2020
    0.119806
    0.125365
    0.115061
    0.120246
    171,792
    8,611,602
    Jul 14, 2020
    0.124505
    0.124794
    0.116664
    0.119990
    169,042
    8,592,347

Informazioni su Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Statistiche Quantum Resistant Ledger

Prezzo Quantum Resistant Ledger$0.181609 USD
ROI Quantum Resistant Ledger
-75.27%
Posizione mercato#436
Cap. del mercato$13,048,629 USD
Volume 24 ore$256,752 USD
Rifornimento circolante71,850,297 QRL
Rifornimento totale71,850,297 QRL
Rifornimento massimo105,000,000 QRL
Più alto di sempre
$4.17 USD
(Jan 16, 2018)
Più basso di sempre
$0.040836 USD
(May 10, 2020)
Più alto/Più basso 52 sett.
$0.225458 USD /
$0.040836 USD
Più alto/Più basso 90 gg
$0.192539 USD /
$0.046896 USD
Più alto/Più basso 30 gg
$0.192539 USD /
$0.046896 USD
Più alto/Più basso 7 gg
$0.192539 USD /
$0.127158 USD
Più alto/Più basso 24 ore
$0.192539 USD /
$0.148001 USD
Più alto/Più basso ieri
$0.192539 USD /
$0.148001 USD
Apertura/Chiusura ieri
$0.155586 USD /
$0.168830 USD
Risultato ieri$0.013245 USD (8.51%)
Volume ieri$284,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.