Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.159311 USD (-1.93%)
0.00003960 BTC (-2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,760,065 USD
2,675 BTC
Volume (24h)
13,715 USD
3.41 BTC
Rifornimento circolante
67,541,286 QRL
Rifornimento massimo
105,000,000 QRL

Dati storici per Quantum Resistant Ledger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.163282 0.167361 0.160299 0.160729 14,566 10,855,185
23/03/2019 0.156128 0.164115 0.154315 0.163444 11,438 11,037,168
22/03/2019 0.158229 0.168422 0.154478 0.156228 10,849 10,548,452
21/03/2019 0.164652 0.167998 0.156800 0.157356 7,227 10,623,166
20/03/2019 0.166873 0.167119 0.152851 0.164407 47,301 11,097,654
19/03/2019 0.168173 0.171406 0.164016 0.166763 16,744 11,255,293
18/03/2019 0.172192 0.176256 0.165965 0.168056 10,119 11,341,072
17/03/2019 0.170551 0.172860 0.167601 0.172044 2,795 11,608,654
16/03/2019 0.167068 0.174056 0.167008 0.170528 7,318 11,504,790
15/03/2019 0.164187 0.168326 0.163676 0.167101 3,752 11,272,141
14/03/2019 0.166013 0.171919 0.160706 0.164308 12,855 11,082,243
13/03/2019 0.169386 0.169774 0.163313 0.166067 8,476 11,199,342
12/03/2019 0.168278 0.169931 0.159987 0.168990 10,140 11,394,976
11/03/2019 0.174366 0.183131 0.159165 0.168090 18,149 11,332,757
10/03/2019 0.172752 0.175042 0.168077 0.174231 3,279 11,745,225
09/03/2019 0.173631 0.183252 0.170044 0.172922 10,519 11,655,363
08/03/2019 0.170641 0.178548 0.156741 0.173752 11,124 11,709,698
07/03/2019 0.175766 0.176381 0.170448 0.170448 4,762 11,485,428
06/03/2019 0.176128 0.181685 0.170881 0.174696 7,864 11,770,124
05/03/2019 0.158980 0.180076 0.154260 0.176416 14,810 11,884,448
04/03/2019 0.163384 0.164464 0.157678 0.158872 2,074 10,701,150
03/03/2019 0.164812 0.169659 0.163123 0.163662 5,725 11,022,241
02/03/2019 0.175954 0.176542 0.163834 0.164983 10,260 11,109,626
01/03/2019 0.170851 0.179621 0.170619 0.176081 3,831 11,855,498
28/02/2019 0.173493 0.178167 0.170593 0.170884 940 11,504,118
27/02/2019 0.172741 0.173936 0.168167 0.173285 3,617 11,664,122
26/02/2019 0.176814 0.179264 0.171053 0.172586 5,507 11,615,504
25/02/2019 0.182650 0.183473 0.173756 0.177346 8,561 11,934,233
24/02/2019 0.201925 0.208106 0.181988 0.182686 4,992 12,291,887
23/02/2019 0.196616 0.204631 0.190682 0.201714 6,966 13,570,324
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) bills itself is a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.159311 USD
Quantum Resistant Ledger ROI -78.31%
Market Rank #270
Cap. del mercato 10,760,065 USD
24 Hour Volume 13,715 USD
Rifornimento circolante 67,541,286 QRL
Rifornimento totale 67,541,286 QRL
Rifornimento massimo 105,000,000 QRL
All Time High 4.17 USD
(16/01/2018)
All Time Low 0.128543 USD
(21/01/2019)
52 Week High / Low 1.45 USD /
0.128543 USD
90 Day High / Low 0.232758 USD /
0.128543 USD
30 Day High / Low 0.208106 USD /
0.152851 USD
7 Day High / Low 0.171406 USD /
0.152851 USD
24 Hour High / Low 0.163513 USD /
0.159238 USD
Yesterday's High / Low 0.167361 USD /
0.160299 USD
Yesterday's Open / Close 0.163282 USD /
0.160729 USD
Yesterday's Change $-0.002553 USD (-1.56%)
Yesterday's Volume $14,566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)