×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,347Cap. del mercato:  $237,076,958,420Vol 24h:  $112,428,275,664Dominanza BTC:  66.4%
Cap. del mercato:  $237,076,958,420Vol 24h:  $112,428,275,664Dominanza BTC:  66.4%Criptovalute:  5,037Mercati:  20,347

Quantum Resistant Ledger (QRL)

$0.071896 USD (-12.75%)
0.00000830 BTC (-8.45%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,044,106 USD
    582.25813483 BTC
  • Volume (24h)
    $182,194 USD
    21.03129825 BTC
  • Rifornimento circolante
    70,157,932 QRL
  • Rifornimento massimo
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.097337
    0.099177
    0.065184
    0.087962
    189,723
    6,170,971
    Jan 18, 2020
    0.091897
    0.097391
    0.074450
    0.097345
    237,340
    6,828,407
    Jan 17, 2020
    0.079710
    0.097302
    0.075074
    0.093425
    214,266
    6,552,553
    Jan 16, 2020
    0.078175
    0.091435
    0.074850
    0.078507
    240,157
    5,505,725
    Jan 15, 2020
    0.081858
    0.084970
    0.045403
    0.077906
    186,654
    5,462,903
    Jan 14, 2020
    0.074935
    0.087361
    0.068879
    0.080529
    233,175
    5,646,119
    Jan 13, 2020
    0.086476
    0.086476
    0.066601
    0.071138
    277,601
    4,987,057
    Jan 12, 2020
    0.081524
    0.086532
    0.077786
    0.085304
    233,725
    5,979,464
    Jan 11, 2020
    0.080113
    0.086375
    0.077559
    0.080904
    213,223
    5,670,367
    Jan 10, 2020
    0.079492
    0.085538
    0.074874
    0.080329
    252,642
    5,629,372
    Jan 09, 2020
    0.083874
    0.084690
    0.065669
    0.079579
    161,197
    5,576,209
    Jan 08, 2020
    0.085735
    0.097675
    0.066003
    0.082673
    165,714
    5,792,314
    Jan 07, 2020
    0.074266
    0.094796
    0.064785
    0.085713
    146,568
    6,004,588
    Jan 06, 2020
    0.081079
    0.094039
    0.061752
    0.074278
    173,760
    5,202,904
    Jan 05, 2020
    0.079467
    0.082526
    0.060152
    0.081011
    168,085
    5,673,746
    Jan 04, 2020
    0.060952
    0.083468
    0.059110
    0.080125
    137,550
    5,611,125
    Jan 03, 2020
    0.056712
    0.081473
    0.053785
    0.057858
    117,577
    4,051,277
    Jan 02, 2020
    0.063742
    0.071413
    0.053887
    0.056701
    109,793
    3,969,786
    Jan 01, 2020
    0.066256
    0.082651
    0.050700
    0.060581
    103,553
    4,240,905
    Dec 31, 2019
    0.055777
    0.081600
    0.051915
    0.066256
    99,593.08
    4,637,545
    Dec 30, 2019
    0.069591
    0.072809
    0.054593
    0.054810
    122,254
    3,836,010
    Dec 29, 2019
    0.051786
    0.086415
    0.049673
    0.069591
    193,977
    4,869,906
    Dec 28, 2019
    0.087769
    0.095324
    0.046402
    0.051774
    67,684.39
    3,622,611
    Dec 27, 2019
    0.080906
    0.096019
    0.072216
    0.087820
    192,302
    6,144,018
    Dec 26, 2019
    0.069315
    0.086095
    0.058847
    0.081168
    130,179
    5,677,976
    Dec 25, 2019
    0.090572
    0.096315
    0.067674
    0.069315
    98,110.65
    4,848,208
    Dec 24, 2019
    0.090721
    0.103718
    0.086423
    0.090572
    159,369
    6,334,198
    Dec 23, 2019
    0.099102
    0.106325
    0.086866
    0.091077
    135,958
    6,368,888
    Dec 22, 2019
    0.085658
    0.102508
    0.085105
    0.099484
    131,693
    6,955,936
    Dec 21, 2019
    0.093873
    0.099593
    0.085134
    0.085657
    178,128
    5,988,394
    Dec 20, 2019
    0.096568
    0.099283
    0.090459
    0.093590
    148,940
    6,542,228

Informazioni su Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Statistiche Quantum Resistant Ledger

Quantum Resistant Ledger Price
$0.071896 USD
Quantum Resistant Ledger ROI
-90.04%
Posizione mercato
#418
Cap. del mercato
$5,044,106 USD
Volume 24 ore
$182,194 USD
Rifornimento circolante
70,157,932 QRL
Rifornimento totale
70,157,932 QRL
Rifornimento massimo
105,000,000 QRL
Più alto di sempre
$4.17 USD
(Jan 16, 2018)
Più basso di sempre
$0.045403 USD
(Jan 15, 2020)
Più alto/Più basso 52 sett.
$0.859398 USD /
$0.045403 USD
Più alto/Più basso 90 gg
$0.189107 USD /
$0.045403 USD
Più alto/Più basso 30 gg
$0.106325 USD /
$0.045403 USD
Più alto/Più basso 7 gg
$0.099177 USD /
$0.045403 USD
Più alto/Più basso 24 ore
$0.096593 USD /
$0.065184 USD
Più alto/Più basso ieri
$0.099177 USD /
$0.065184 USD
Apertura/Chiusura ieri
$0.097337 USD /
$0.087962 USD
Risultato ieri
$-0.009375 USD (-9.63%)
Volume ieri
$189,723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.