Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Propy Propy (PRO)
0.235124 USD (41.14%)
0.00005955 BTC (43.75%)
0.00174419 ETH (43.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,403,494 USD
3,395 BTC
99,429 ETH
Volume (24h)
5,868,364 USD
1,486 BTC
43,532 ETH
Rifornimento circolante
57,006,067 PRO
Rifornimento totale
100,000,000 PRO

Dati storici per Propy

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.166072 0.175974 0.159771 0.162546 1,683,460 9,266,123
24/03/2019 0.156019 0.166107 0.154182 0.165851 1,319,885 9,454,502
23/03/2019 0.146719 0.160368 0.145348 0.156167 1,445,612 8,902,438
22/03/2019 0.146799 0.154152 0.146309 0.147045 1,148,698 8,382,434
21/03/2019 0.150760 0.151195 0.142048 0.147086 1,371,806 8,384,813
20/03/2019 0.154105 0.154232 0.141440 0.150666 431,033 8,588,874
19/03/2019 0.155700 0.156490 0.149167 0.154114 1,983,104 8,785,414
18/03/2019 0.158107 0.158786 0.154946 0.155705 1,633,883 8,876,124
17/03/2019 0.159185 0.163584 0.153263 0.157720 2,091,356 8,990,985
16/03/2019 0.135295 0.189097 0.135295 0.160468 2,400,029 9,147,675
15/03/2019 0.133821 0.136905 0.133338 0.135449 1,563,795 7,721,435
14/03/2019 0.138888 0.141614 0.132540 0.133955 2,330,521 7,636,257
13/03/2019 0.148735 0.148748 0.134281 0.139138 3,454,974 7,931,690
12/03/2019 0.149110 0.150048 0.145199 0.148232 2,638,664 8,450,103
11/03/2019 0.147444 0.151397 0.140818 0.148969 2,425,382 8,492,152
10/03/2019 0.142021 0.151116 0.141468 0.146681 1,894,262 8,361,707
09/03/2019 0.136357 0.142885 0.135866 0.141600 1,802,813 8,072,057
08/03/2019 0.136471 0.141031 0.133802 0.136762 1,525,533 7,796,245
07/03/2019 0.131509 0.138276 0.131392 0.136318 1,830,024 7,770,959
06/03/2019 0.127337 0.139533 0.125846 0.131240 1,967,633 7,481,452
05/03/2019 0.123719 0.128158 0.118516 0.127566 1,914,853 7,272,034
04/03/2019 0.127639 0.129576 0.119064 0.123632 1,875,211 7,047,760
03/03/2019 0.128997 0.134541 0.122949 0.127607 1,916,135 7,274,381
02/03/2019 0.127589 0.137882 0.126699 0.129024 2,174,508 7,355,140
01/03/2019 0.124897 0.129744 0.124753 0.127936 1,503,553 7,293,155
28/02/2019 0.123890 0.125496 0.122716 0.124929 2,111,463 7,121,707
27/02/2019 0.121442 0.124044 0.120660 0.123980 944,870 7,067,627
26/02/2019 0.121511 0.122066 0.119572 0.121336 1,077,505 6,916,915
25/02/2019 0.117589 0.124404 0.117589 0.121978 1,025,688 6,953,512
24/02/2019 0.127865 0.133284 0.117594 0.117594 1,039,631 6,703,566
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 57,006,067 PRO in circulation. The last known price of Propy is 0.235124 USD and is up 41.14% over the last 24 hours. It is currently trading on 9 active market(s) with 5,868,364 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy Statistics
Propy Price 0.235124 USD
Propy ROI -71.46%
Market Rank #233
Cap. del mercato 13,403,494 USD
24 Hour Volume 5,868,364 USD
Rifornimento circolante 57,006,067 PRO
Rifornimento totale 100,000,000 PRO
Rifornimento massimo Nessun dato
All Time High 6.15 USD
(05/01/2018)
All Time Low 0.103395 USD
(07/02/2019)
52 Week High / Low 3.00 USD /
0.103395 USD
90 Day High / Low 0.279708 USD /
0.103395 USD
30 Day High / Low 0.279708 USD /
0.117589 USD
7 Day High / Low 0.279289 USD /
0.141440 USD
24 Hour High / Low 0.279289 USD /
0.159610 USD
Yesterday's High / Low 0.175974 USD /
0.159771 USD
Yesterday's Open / Close 0.166072 USD /
0.162546 USD
Yesterday's Change $-0.003526 USD (-2.12%)
Yesterday's Volume $1,683,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)