×
The Capital is happening tomorrow! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,729,603,406Vol 24h:  $69,953,882,714Dominanza BTC:  66.0%
Cap. del mercato:  $239,729,603,406Vol 24h:  $69,953,882,714Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Propy (PRO)

$0.096266 USD (-4.70%)
0.00001099 BTC (-1.37%)
0.00051659 ETH (-2.84%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,613,409 USD
    526.55101296 BTC
    24,757 ETH
  • Volume (24h)
    $88,430.42 USD
    10.09299710 BTC
    474.54540040 ETH
  • Rifornimento circolante
    47,923,586 PRO
  • Rifornimento totale
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627
    Nov 07, 2019
    0.102857
    0.103679
    0.100039
    0.100888
    109,340
    4,834,908
    Nov 06, 2019
    0.100991
    0.104389
    0.097958
    0.102857
    107,407
    4,929,259
    Nov 05, 2019
    0.102827
    0.104273
    0.097100
    0.100991
    101,739
    4,839,841
    Nov 04, 2019
    0.108084
    0.108712
    0.101393
    0.102827
    103,459
    4,927,816
    Nov 03, 2019
    0.112811
    0.113494
    0.106373
    0.108140
    116,072
    5,182,449
    Nov 02, 2019
    0.111126
    0.113444
    0.107380
    0.112733
    124,628
    5,402,549
    Nov 01, 2019
    0.112976
    0.112976
    0.108187
    0.111166
    139,575
    5,327,495
    Oct 31, 2019
    0.102925
    0.116544
    0.101229
    0.112903
    187,038
    5,410,722
    Oct 30, 2019
    0.106114
    0.108462
    0.100485
    0.103122
    143,767
    4,941,995
    Oct 29, 2019
    0.097107
    0.106826
    0.096718
    0.106032
    135,264
    5,065,530
    Oct 28, 2019
    0.107527
    0.110617
    0.096851
    0.097125
    123,519
    4,640,014
    Oct 27, 2019
    0.094007
    0.112945
    0.093828
    0.107533
    194,570
    5,137,249
    Oct 26, 2019
    0.099343
    0.113496
    0.093659
    0.094254
    131,887
    4,502,864
    Oct 25, 2019
    0.094735
    0.106026
    0.093833
    0.099432
    228,519
    4,750,230
    Oct 24, 2019
    0.098239
    0.101599
    0.091808
    0.094735
    161,465
    4,525,847
    Oct 23, 2019
    0.109626
    0.109663
    0.095694
    0.098239
    234,709
    4,693,250
    Oct 22, 2019
    0.113216
    0.117976
    0.109627
    0.109627
    164,438
    5,237,284
    Oct 21, 2019
    0.114627
    0.115957
    0.112913
    0.113216
    146,546
    5,408,721
    Oct 20, 2019
    0.111960
    0.115493
    0.110506
    0.114609
    144,178
    5,475,304
    Oct 19, 2019
    0.112110
    0.114539
    0.111381
    0.111935
    148,703
    5,330,755
    Oct 18, 2019
    0.114314
    0.114314
    0.108771
    0.112086
    71,793.48
    5,337,936
    Oct 17, 2019
    0.115479
    0.116593
    0.112064
    0.114314
    103,558
    5,444,028
    Oct 16, 2019
    0.121561
    0.123935
    0.112567
    0.115652
    84,796.16
    5,507,772
    Oct 15, 2019
    0.119635
    0.132567
    0.114755
    0.121169
    235,004
    5,770,494
    Oct 14, 2019
    0.112978
    0.124457
    0.112563
    0.119399
    211,025
    5,686,185
    Oct 13, 2019
    0.115171
    0.116327
    0.112022
    0.112978
    116,580
    5,380,396
    Oct 12, 2019
    0.116891
    0.117496
    0.111741
    0.115177
    80,533.60
    5,485,120
    Oct 11, 2019
    0.125871
    0.129067
    0.115836
    0.116863
    96,525.84
    5,565,428

Informazioni su Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.096266 USD and is down -4.70% over the last 24 hours. It is currently trading on 9 active market(s) with $88,430.42 traded over the last 24 hours. More information can be found at https://propy.com/.

Statistiche Propy

Propy Price
$0.096266 USD
Propy ROI
-88.32%
Posizione mercato
#477
Cap. del mercato
$4,613,409 USD
Volume 24 ore
$88,430.42 USD
Rifornimento circolante
47,923,586 PRO
Rifornimento totale
100,000,000 PRO
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.15 USD
(Jan 05, 2018)
Più basso di sempre
$0.091185 USD
(Nov 10, 2019)
Più alto/Più basso 52 sett.
$0.416735 USD /
$0.091185 USD
Più alto/Più basso 90 gg
$0.220708 USD /
$0.091185 USD
Più alto/Più basso 30 gg
$0.132567 USD /
$0.091185 USD
Più alto/Più basso 7 gg
$0.104389 USD /
$0.091185 USD
Più alto/Più basso 24 ore
$0.101566 USD /
$0.096177 USD
Più alto/Più basso ieri
$0.101566 USD /
$0.091185 USD
Apertura/Chiusura ieri
$0.095610 USD /
$0.100941 USD
Risultato ieri
$0.005331 USD (5.58%)
Volume ieri
$137,088 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.