Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Primas Primas (PST)
0.105878 USD (5.22%)
0.00002602 BTC (4.28%)
0.00075604 ETH (4.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,578,975 USD
1,371 BTC
39,837 ETH
Volume (24h)
1,829,725 USD
449.71 BTC
13,065 ETH
Rifornimento circolante
52,692,565 PST
Rifornimento totale
101,342,466 PST

Dati storici per Primas

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.104073 0.106987 0.091969 0.097405 1,546,720 5,132,504
17/03/2019 0.104223 0.105073 0.101867 0.103964 72,759 5,478,147
16/03/2019 0.103599 0.107063 0.103057 0.104253 68,802 5,493,341
15/03/2019 0.097766 0.116056 0.094405 0.103735 214,282 5,466,043
14/03/2019 0.102903 0.114432 0.089913 0.097029 1,414,254 5,112,683
13/03/2019 0.092663 0.116388 0.090296 0.105996 1,706,313 5,585,178
12/03/2019 0.105697 0.118429 0.090127 0.103789 1,643,128 5,468,922
11/03/2019 0.097597 0.119298 0.089738 0.112945 2,090,872 5,951,371
10/03/2019 0.091601 0.102314 0.089705 0.096725 1,691,144 5,096,673
09/03/2019 0.088932 0.103904 0.088932 0.095293 1,473,181 5,021,233
08/03/2019 0.094321 0.102509 0.088404 0.094015 1,586,058 4,953,909
07/03/2019 0.095157 0.103410 0.087647 0.096499 1,561,732 5,084,760
06/03/2019 0.090830 0.106804 0.084367 0.098521 1,017,679 5,191,349
05/03/2019 0.078331 0.110715 0.075809 0.089811 785,144 4,732,346
04/03/2019 0.079696 0.095674 0.073515 0.081600 1,045,649 4,299,692
03/03/2019 0.091855 0.095467 0.078150 0.079764 616,779 4,202,952
02/03/2019 0.088339 0.102503 0.076401 0.086305 730,435 4,547,610
01/03/2019 0.086349 0.102637 0.079210 0.093893 743,665 4,947,446
28/02/2019 0.093459 0.103208 0.081663 0.095422 1,197,793 5,028,042
27/02/2019 0.081421 0.104134 0.079089 0.091108 970,923 4,800,713
26/02/2019 0.082193 0.089764 0.078321 0.086759 824,453 4,571,571
25/02/2019 0.099803 0.106022 0.080150 0.083149 939,466 4,381,322
24/02/2019 0.097551 0.111797 0.080337 0.099268 913,228 5,230,674
23/02/2019 0.110206 0.111558 0.084705 0.098914 796,868 5,212,008
22/02/2019 0.085245 0.111637 0.083134 0.094135 876,723 4,960,193
21/02/2019 0.084602 0.101213 0.082186 0.088330 1,026,933 4,654,341
20/02/2019 0.100603 0.104873 0.082886 0.096348 744,411 5,076,813
19/02/2019 0.090313 0.107656 0.085831 0.094958 1,303,884 5,003,569
18/02/2019 0.092897 0.108785 0.084795 0.089064 864,672 4,693,004
17/02/2019 0.087303 0.098692 0.080595 0.096371 1,279,083 5,078,040
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.105878 USD and is up 5.22% over the last 24 hours. It is currently trading on 10 active market(s) with 1,829,725 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas Price 0.105878 USD
Market Rank #399
Cap. del mercato 5,578,975 USD
24h Volume 1,829,725 USD
Rifornimento circolante 52,692,565 PST
Rifornimento totale 101,342,466 PST
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.104073 USD / $0.097405 USD
Yesterday's High / Low $0.106987 USD / $0.091969 USD
Yesterday's Change -0.0067 USD (-6.41%)
Yesterday's Volume $1,546,720 USD