×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $248,564,103,743Vol 24h:  $127,878,244,041Dominanza BTC:  66.4%
Cap. del mercato:  $248,564,103,743Vol 24h:  $127,878,244,041Dominanza BTC:  66.4%Criptovalute:  5,036Mercati:  20,334

PosEx (PEX)

$0.002574 USD (-0.67%)
0.00000028 BTC (-2.31%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,313.52 USD
    0.69521622 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    2,453,240 PEX
  • Historical data for PosEx

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.002586
    0.002603
    0.002561
    0.002574
    0
    6,313.52
    Jan 17, 2020
    0.002048
    0.002596
    0.002048
    0.002587
    0.909788
    6,346.30
    Jan 16, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 15, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 14, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 13, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 12, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 11, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 10, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 09, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 08, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 07, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 06, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 05, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 04, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 03, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 02, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 01, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 31, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 30, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 29, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 28, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 27, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 26, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 25, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 24, 2019
    0.002059
    0.002103
    0.002033
    0.002048
    0
    5,023.83
    Dec 23, 2019
    0.002038
    0.002066
    0.002038
    0.002059
    0.740414
    5,050.60
    Dec 22, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36
    Dec 21, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36
    Dec 20, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36
    Dec 19, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36

Informazioni su PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.002574 USD and is down -0.67% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiche PosEx

PosEx Price
$0.002574 USD
PosEx ROI
-99.28%
Posizione mercato
#1931
Cap. del mercato
$6,313.52 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
2,453,240 PEX
Rifornimento totale
2,453,240 PEX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.570058 USD
(Apr 05, 2016)
Più basso di sempre
$0.000453 USD
(Nov 13, 2016)
Più alto/Più basso 52 sett.
$0.009764 USD /
$0.001860 USD
Più alto/Più basso 90 gg
$0.002692 USD /
$0.001860 USD
Più alto/Più basso 30 gg
$0.002603 USD /
$0.002033 USD
Più alto/Più basso 7 gg
$0.002603 USD /
$0.002048 USD
Più alto/Più basso 24 ore
$0.002601 USD /
$0.002561 USD
Più alto/Più basso ieri
$0.002603 USD /
$0.002561 USD
Apertura/Chiusura ieri
$0.002586 USD /
$0.002574 USD
Risultato ieri
$-0.000013 USD (-0.49%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.