×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $221,143,607,266Vol 24h:  $63,704,738,240Dominanza BTC:  66.2%
Cap. del mercato:  $221,143,607,266Vol 24h:  $63,704,738,240Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

Polymath (POLY)

$0.025371 USD (-0.31%)
0.00000313 BTC (0.16%)
0.00014485 ETH (1.50%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,252,235 USD
    1,388 BTC
    64,243 ETH
  • Volume (24h)
    $2,648,557 USD
    326.66747117 BTC
    15,122 ETH
  • Rifornimento circolante
    443,515,784 POLY
  • Rifornimento totale
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.025322
    0.026018
    0.025180
    0.025485
    3,153,861
    11,303,158
    Nov 19, 2019
    0.025751
    0.026246
    0.024479
    0.025322
    3,461,828
    11,230,665
    Nov 18, 2019
    0.027375
    0.027657
    0.025642
    0.025751
    2,679,690
    11,420,891
    Nov 17, 2019
    0.027379
    0.028175
    0.027332
    0.027419
    6,364,159
    12,160,586
    Nov 16, 2019
    0.027949
    0.027981
    0.027036
    0.027379
    5,088,495
    12,137,554
    Nov 15, 2019
    0.027953
    0.028546
    0.027396
    0.027994
    4,842,491
    12,410,623
    Nov 14, 2019
    0.027221
    0.028144
    0.026648
    0.027897
    6,272,273
    12,367,197
    Nov 13, 2019
    0.026667
    0.027317
    0.026246
    0.027159
    2,583,106
    12,040,404
    Nov 12, 2019
    0.027126
    0.027241
    0.026235
    0.026715
    2,648,480
    11,843,580
    Nov 11, 2019
    0.026111
    0.027935
    0.025598
    0.027267
    3,450,995
    12,088,232
    Nov 10, 2019
    0.025576
    0.026430
    0.025458
    0.026109
    25,281,673
    11,535,521
    Nov 09, 2019
    0.025284
    0.026028
    0.025250
    0.025603
    4,519,273
    11,307,146
    Nov 08, 2019
    0.026766
    0.027246
    0.025200
    0.025294
    6,042,105
    11,170,521
    Nov 07, 2019
    0.028053
    0.028537
    0.026540
    0.026766
    3,353,803
    11,820,779
    Nov 06, 2019
    0.027787
    0.028383
    0.027578
    0.028135
    3,390,021
    12,425,462
    Nov 05, 2019
    0.028193
    0.028283
    0.027103
    0.027776
    4,830,634
    12,266,853
    Nov 04, 2019
    0.027392
    0.028201
    0.027130
    0.028193
    3,987,862
    12,451,113
    Nov 03, 2019
    0.027845
    0.028009
    0.027058
    0.027445
    2,824,841
    12,120,422
    Nov 02, 2019
    0.027356
    0.028759
    0.026862
    0.027936
    3,884,941
    12,332,207
    Nov 01, 2019
    0.026179
    0.027265
    0.025907
    0.027231
    4,086,560
    12,021,058
    Oct 31, 2019
    0.026164
    0.026249
    0.025056
    0.026166
    4,519,408
    11,550,580
    Oct 30, 2019
    0.026306
    0.026758
    0.025166
    0.025939
    3,608,430
    11,450,658
    Oct 29, 2019
    0.026591
    0.026793
    0.025870
    0.026335
    3,725,455
    11,625,250
    Oct 28, 2019
    0.025166
    0.026979
    0.025016
    0.026645
    3,590,126
    11,762,164
    Oct 27, 2019
    0.024153
    0.025810
    0.023652
    0.025154
    2,565,765
    11,103,837
    Oct 26, 2019
    0.025014
    0.026597
    0.023648
    0.024159
    2,527,565
    10,660,322
    Oct 25, 2019
    0.023500
    0.025015
    0.022977
    0.025006
    3,389,994
    11,033,917
    Oct 24, 2019
    0.023428
    0.023699
    0.022612
    0.023500
    6,823,221
    10,369,295
    Oct 23, 2019
    0.025478
    0.025671
    0.022446
    0.023356
    3,246,123
    10,305,987
    Oct 22, 2019
    0.025779
    0.026216
    0.025441
    0.025476
    2,590,498
    11,241,307
    Oct 21, 2019
    0.025937
    0.026220
    0.025335
    0.025737
    2,644,628
    11,356,484

Informazioni su Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Statistiche Polymath

Polymath Price
$0.025371 USD
Polymath ROI
-96.79%
Posizione mercato
#283
Cap. del mercato
$11,252,235 USD
Volume 24 ore
$2,648,557 USD
Rifornimento circolante
443,515,784 POLY
Rifornimento totale
1,000,000,000 POLY
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.66 USD
(Feb 19, 2018)
Più basso di sempre
$0.022446 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.179954 USD /
$0.022446 USD
Più alto/Più basso 90 gg
$0.044357 USD /
$0.022446 USD
Più alto/Più basso 30 gg
$0.028759 USD /
$0.022446 USD
Più alto/Più basso 7 gg
$0.028546 USD /
$0.024479 USD
Più alto/Più basso 24 ore
$0.026018 USD /
$0.025180 USD
Più alto/Più basso ieri
$0.026018 USD /
$0.025180 USD
Apertura/Chiusura ieri
$0.025322 USD /
$0.025485 USD
Risultato ieri
$0.000163 USD (0.65%)
Volume ieri
$3,153,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.