Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Polymath Polymath (POLY)
0.099798 USD (-0.02%)
0.00002479 BTC (0.16%)
0.00072359 ETH (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
34,770,968 USD
8,637 BTC
252,107 ETH
Volume (24h)
3,350,730 USD
832.32 BTC
24,295 ETH
Rifornimento circolante
348,412,657 POLY
Rifornimento totale
1,000,000,000 POLY

Dati storici per Polymath

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.099636 0.101271 0.098312 0.099796 4,793,531 34,770,349
21/03/2019 0.104918 0.106969 0.094811 0.099844 6,351,986 34,786,819
20/03/2019 0.104397 0.105003 0.101459 0.105003 4,219,012 36,584,300
19/03/2019 0.099869 0.104549 0.099528 0.104410 5,517,352 36,377,799
18/03/2019 0.100735 0.101212 0.098226 0.099939 3,700,093 34,819,984
17/03/2019 0.100800 0.102584 0.098610 0.100759 4,320,124 35,105,779
16/03/2019 0.102405 0.103134 0.099145 0.100630 4,865,041 35,060,763
15/03/2019 0.099754 0.101998 0.098927 0.101793 3,753,337 35,465,955
14/03/2019 0.101686 0.102159 0.097441 0.099619 5,825,803 34,708,518
13/03/2019 0.103620 0.110046 0.099710 0.101641 9,716,464 35,412,894
12/03/2019 0.098571 0.106078 0.095423 0.104450 9,298,529 36,391,763
11/03/2019 0.093228 0.103015 0.092465 0.099143 11,194,163 34,542,762
10/03/2019 0.093585 0.094677 0.091351 0.093231 3,926,589 32,483,007
09/03/2019 0.090343 0.095441 0.089736 0.093519 5,053,015 32,583,046
08/03/2019 0.092388 0.093321 0.088688 0.090678 6,173,188 31,593,515
07/03/2019 0.089659 0.093580 0.089226 0.092679 4,765,518 32,290,392
06/03/2019 0.091705 0.091889 0.088867 0.089632 3,800,981 31,229,046
05/03/2019 0.088500 0.092129 0.087258 0.091937 4,984,034 32,031,865
04/03/2019 0.093308 0.096192 0.085745 0.088213 6,511,414 30,734,414
03/03/2019 0.093967 0.104374 0.092171 0.093175 12,250,140 32,463,493
02/03/2019 0.087517 0.096505 0.086732 0.094125 8,630,547 32,794,479
01/03/2019 0.087692 0.088670 0.087223 0.087459 3,999,761 30,428,014
28/02/2019 0.088988 0.090973 0.086798 0.087666 5,197,316 30,500,056
27/02/2019 0.087067 0.091450 0.085836 0.089006 4,215,949 30,966,214
26/02/2019 0.086200 0.087376 0.083446 0.086842 3,013,368 30,213,522
25/02/2019 0.083329 0.087873 0.083170 0.086440 3,311,355 30,056,930
24/02/2019 0.092825 0.095133 0.082231 0.083457 4,198,479 29,019,893
23/02/2019 0.091832 0.094464 0.091544 0.092821 2,841,929 32,275,928
22/02/2019 0.090667 0.092035 0.089909 0.092035 2,371,305 32,002,471
21/02/2019 0.093747 0.094355 0.089207 0.090215 3,761,027 30,792,292
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath Statistics
Polymath Price 0.099798 USD
Polymath ROI -87.38%
Market Rank #117
Cap. del mercato 34,770,968 USD
24 Hour Volume 3,350,730 USD
Rifornimento circolante 348,412,657 POLY
Rifornimento totale 1,000,000,000 POLY
Rifornimento massimo Nessun dato
All Time High 1.66 USD
(19/02/2018)
All Time Low 0.081604 USD
(06/02/2019)
52 Week High / Low 1.19 USD /
0.081604 USD
90 Day High / Low 0.179954 USD /
0.081604 USD
30 Day High / Low 0.110046 USD /
0.082231 USD
7 Day High / Low 0.106969 USD /
0.094811 USD
24 Hour High / Low 0.100806 USD /
0.099059 USD
Yesterday's High / Low 0.101271 USD /
0.098312 USD
Yesterday's Open / Close 0.099636 USD /
0.099796 USD
Yesterday's Change $0.000160 USD (+0.16%)
Yesterday's Volume $4,793,531 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)