Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Polymath Polymath (POLY)
0.032444 USD (-1.38%)
0.00000317 BTC (-0.22%)
0.00016388 ETH (-3.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,236,077 USD
1,389 BTC
71,907 ETH
Volume (24h)
4,162,366 USD
406.07 BTC
21,024 ETH
Rifornimento circolante
438,789,728 POLY
Rifornimento totale
1,000,000,000 POLY

Dati storici per Polymath

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.033083 0.034508 0.031779 0.032491 4,492,406 14,256,801
15/09/2019 0.032612 0.033514 0.032305 0.033067 3,783,870 14,509,315
14/09/2019 0.032584 0.032987 0.032008 0.032612 3,843,037 14,303,681
13/09/2019 0.033158 0.033377 0.032353 0.032612 3,075,622 14,303,745
12/09/2019 0.033570 0.034064 0.032318 0.033158 3,413,687 14,543,027
11/09/2019 0.034244 0.034637 0.033127 0.033518 4,250,034 14,701,120
10/09/2019 0.035151 0.035827 0.034168 0.034244 2,521,890 15,019,522
09/09/2019 0.034725 0.035473 0.034024 0.035119 3,453,152 15,402,981
08/09/2019 0.034024 0.034879 0.034019 0.034725 3,906,562 15,230,447
07/09/2019 0.033773 0.034312 0.029504 0.034044 4,987,146 14,925,262
06/09/2019 0.034249 0.035042 0.033525 0.033688 3,723,941 14,768,904
05/09/2019 0.035353 0.035474 0.034049 0.034249 4,999,240 15,014,796
04/09/2019 0.035839 0.035927 0.034947 0.035276 5,529,953 15,465,091
03/09/2019 0.036362 0.036512 0.034985 0.035851 5,498,028 15,717,248
02/09/2019 0.035746 0.037259 0.035043 0.036404 3,770,333 15,959,557
01/09/2019 0.035950 0.036845 0.035548 0.035775 3,114,579 15,683,810
31/08/2019 0.036641 0.036944 0.035645 0.036036 3,451,008 15,791,382
30/08/2019 0.034996 0.036900 0.034552 0.036639 4,122,795 16,055,755
29/08/2019 0.036520 0.036520 0.034019 0.034996 3,994,506 15,335,596
28/08/2019 0.040075 0.040310 0.036135 0.036507 3,537,233 15,998,015
27/08/2019 0.040894 0.042005 0.039587 0.040150 4,072,238 17,594,478
26/08/2019 0.040559 0.041434 0.040263 0.040858 3,710,758 17,905,039
25/08/2019 0.042503 0.043595 0.040329 0.040538 4,316,138 17,764,971
24/08/2019 0.041903 0.044357 0.040746 0.042503 3,917,118 18,618,184
23/08/2019 0.039683 0.042608 0.038801 0.041968 4,452,624 18,383,610
22/08/2019 0.038009 0.039692 0.037168 0.039683 2,792,950 17,382,859
21/08/2019 0.037576 0.038022 0.036084 0.038009 2,898,763 16,649,468
20/08/2019 0.039308 0.039364 0.037015 0.037576 2,934,519 16,459,619
19/08/2019 0.038618 0.039453 0.038339 0.039308 2,715,801 17,179,364
18/08/2019 0.036937 0.039010 0.036767 0.038565 1,800,224 16,854,253
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Polymath

Polymath (POLY) is a cryptocurrency token and operates on the Ethereum platform. Polymath has a current supply of 1,000,000,000 POLY with 438,789,728 POLY in circulation. The last known price of Polymath is 0.032444 USD and is down 1.38% over the last 24 hours. It is currently trading on 45 active market(s) with 4,162,366 USD traded over the last 24 hours. More information can be found at https://www.polymath.network/.
Statistiche Polymath
Prezzo Polymath 0.032444 USD
ROI Polymath -95.90%
Posizione mercato #185
Cap. del mercato 14,236,077 USD
Volume 24 ore 4,162,366 USD
Rifornimento circolante 438,789,728 POLY
Rifornimento totale 1,000,000,000 POLY
Rifornimento massimo Nessun dato
Più alto di sempre 1.66 USD
(19/02/2018)
Più basso di sempre 0.029504 USD
(07/09/2019)
Più alto/Più basso 52 sett. 0.334726 USD /
0.029504 USD
Più alto/Più basso 90 gg 0.098774 USD /
0.029504 USD
Più alto/Più basso 30 gg 0.044357 USD /
0.029504 USD
Più alto/Più basso 7 gg 0.035620 USD /
0.031779 USD
Più alto/Più basso 24 ore 0.034508 USD /
0.031779 USD
Più alto/Più basso ieri 0.034508 USD /
0.031779 USD
Apertura/Chiusura ieri 0.033083 USD /
0.032491 USD
Risultato ieri $-0.000592 USD (-1.79%)
Volume ieri $4,492,406 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)