×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,521Cap. del mercato:  $196,066,579,746Vol 24h:  $56,843,619,074Dominanza BTC:  66.6%
Cap. del mercato:  $196,066,579,746Vol 24h:  $56,843,619,074Dominanza BTC:  66.6%Criptovalute:  4,922Mercati:  20,521

Pluton (PLU)

$0.731888 USD (-4.02%)
0.00010144 BTC (-3.17%)
0.00510185 ETH (-2.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $622,105 USD
    86.22595285 BTC
    4,337 ETH
  • Volume (24h)
    $271.81 USD
    0.03767361 BTC
    1.89472068 ETH
  • Rifornimento circolante
    850,000 PLU
  • Rifornimento totale
    20,000,000 PLU
  • Rifornimento massimo
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.746978
    0.806325
    0.726295
    0.745470
    854.09
    633,649
    Dec 09, 2019
    0.796015
    0.836258
    0.741494
    0.746901
    1,792.38
    634,866
    Dec 08, 2019
    0.738158
    0.860292
    0.729458
    0.796103
    2,071.72
    676,687
    Dec 07, 2019
    0.747321
    0.855499
    0.720053
    0.738374
    640.41
    627,618
    Dec 06, 2019
    0.727921
    0.823903
    0.689458
    0.747283
    1,948.44
    635,190
    Dec 05, 2019
    0.790973
    0.827901
    0.692288
    0.728418
    2,205.59
    619,155
    Dec 04, 2019
    0.816274
    0.896592
    0.764441
    0.794683
    2,131.65
    675,480
    Dec 03, 2019
    0.732948
    0.970453
    0.723658
    0.816456
    3,470.62
    693,987
    Dec 02, 2019
    0.833629
    0.932480
    0.723530
    0.732948
    3,694.33
    623,005
    Dec 01, 2019
    0.715096
    0.863530
    0.665707
    0.833800
    4,240.03
    708,730
    Nov 30, 2019
    0.671605
    0.744990
    0.671605
    0.715017
    2,401.17
    607,764
    Nov 29, 2019
    0.620103
    0.700653
    0.619157
    0.671616
    2,397.77
    570,873
    Nov 28, 2019
    0.672594
    0.700460
    0.606682
    0.620032
    2,261.63
    527,027
    Nov 27, 2019
    0.643072
    0.678189
    0.614653
    0.672448
    2,125.90
    571,581
    Nov 26, 2019
    0.671655
    0.692298
    0.615599
    0.646866
    3,529.59
    549,836
    Nov 25, 2019
    0.657263
    0.688555
    0.603403
    0.671655
    3,521.34
    570,906
    Nov 24, 2019
    0.713260
    0.735550
    0.646682
    0.657341
    3,361.64
    558,739
    Nov 23, 2019
    0.754227
    0.761728
    0.670871
    0.713260
    3,372.00
    606,271
    Nov 22, 2019
    0.763685
    0.779329
    0.676447
    0.754294
    3,381.48
    641,150
    Nov 21, 2019
    0.834596
    0.895678
    0.740226
    0.763685
    3,909.05
    649,132
    Nov 20, 2019
    0.811040
    0.892019
    0.762179
    0.835016
    5,083.82
    709,764
    Nov 19, 2019
    0.871025
    0.906191
    0.798658
    0.811040
    4,284.32
    689,383
    Nov 18, 2019
    0.830252
    0.964601
    0.765688
    0.871025
    5,135.33
    740,371
    Nov 17, 2019
    0.807222
    0.863426
    0.594264
    0.830098
    7,682.49
    705,583
    Nov 16, 2019
    0.819273
    0.956523
    0.733520
    0.807222
    5,847.30
    686,138
    Nov 15, 2019
    0.937627
    0.943313
    0.793974
    0.819050
    4,136.10
    696,192
    Nov 14, 2019
    0.895056
    0.981334
    0.796381
    0.937101
    4,673.60
    796,536
    Nov 13, 2019
    0.907400
    1.02
    0.859751
    0.895056
    5,129.57
    760,797
    Nov 12, 2019
    0.882228
    0.935645
    0.841856
    0.862304
    4,681.49
    732,958
    Nov 11, 2019
    0.908572
    1.05
    0.842340
    0.895873
    6,171.51
    761,492

Informazioni su Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $0.731888 USD and is down -4.02% over the last 24 hours. It is currently trading on 3 active market(s) with $271.81 traded over the last 24 hours. More information can be found at https://plutus.it/.

Statistiche Pluton

Pluton Price
$0.731888 USD
Pluton ROI
-76.33%
Posizione mercato
#974
Cap. del mercato
$622,105 USD
Volume 24 ore
$271.81 USD
Rifornimento circolante
850,000 PLU
Rifornimento totale
20,000,000 PLU
Rifornimento massimo
20,000,000 PLU
Più alto di sempre
$55.08 USD
(Nov 05, 2016)
Più basso di sempre
$0.008607 USD
(Feb 03, 2017)
Più alto/Più basso 52 sett.
$2.73 USD /
$0.307383 USD
Più alto/Più basso 90 gg
$1.22 USD /
$0.594264 USD
Più alto/Più basso 30 gg
$1.02 USD /
$0.594264 USD
Più alto/Più basso 7 gg
$0.860292 USD /
$0.689458 USD
Più alto/Più basso 24 ore
$0.795092 USD /
$0.728901 USD
Più alto/Più basso ieri
$0.806325 USD /
$0.726295 USD
Apertura/Chiusura ieri
$0.746978 USD /
$0.745470 USD
Risultato ieri
$-0.001509 USD (-0.20%)
Volume ieri
$854.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.