×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,302,986,937Vol 24h:  $70,438,185,619Dominanza BTC:  66.0%
Cap. del mercato:  $240,302,986,937Vol 24h:  $70,438,185,619Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

PlayChip (PLA)

$0.000814 USD (-0.50%)
0.00000009 BTC (-0.83%)
0.00000437 ETH (-0.34%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,401,089 USD
    1,296 BTC
    61,267 ETH
  • Volume (24h)
    $1,338.06 USD
    0.15210948 BTC
    7.19043132 ETH
  • Rifornimento circolante
    14,009,105,693 PLA
  • Rifornimento totale
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.001024
    0.001031
    0.000789
    0.000818
    2,588.85
    11,455,400
    Nov 10, 2019
    0.000888
    0.001028
    0.000888
    0.001024
    85.32
    14,342,011
    Nov 09, 2019
    0.001006
    0.001014
    0.000868
    0.000888
    749.68
    12,445,715
    Nov 08, 2019
    0.000839
    0.001245
    0.000808
    0.001006
    4,050.15
    14,090,307
    Nov 07, 2019
    0.000856
    0.000862
    0.000836
    0.000840
    10.09
    11,763,691
    Nov 06, 2019
    0.000886
    0.000887
    0.000830
    0.000856
    1,809.65
    11,991,607
    Nov 05, 2019
    0.000916
    0.000925
    0.000886
    0.000886
    277.16
    12,414,404
    Nov 04, 2019
    0.000945
    0.001088
    0.000909
    0.000916
    711.47
    12,831,806
    Nov 03, 2019
    0.000978
    0.000982
    0.000909
    0.000945
    234.38
    13,240,456
    Nov 02, 2019
    0.000843
    0.001013
    0.000843
    0.000978
    229.79
    13,698,764
    Nov 01, 2019
    0.000916
    0.000916
    0.000841
    0.000843
    236.06
    11,812,454
    Oct 31, 2019
    0.000930
    0.000934
    0.000907
    0.000917
    12.63
    12,840,651
    Oct 30, 2019
    0.000937
    0.000937
    0.000785
    0.000930
    1,413.40
    13,024,183
    Oct 29, 2019
    0.000935
    0.001019
    0.000861
    0.000937
    737.15
    13,128,613
    Oct 28, 2019
    0.000968
    0.000968
    0.000844
    0.000935
    481.97
    13,103,526
    Oct 27, 2019
    0.000865
    0.000968
    0.000803
    0.000968
    3,910.71
    13,555,782
    Oct 26, 2019
    0.001245
    0.001260
    0.000863
    0.000865
    1,164.22
    12,115,542
    Oct 25, 2019
    0.000793
    0.001266
    0.000783
    0.001245
    283.59
    17,442,598
    Oct 24, 2019
    0.000896
    0.000954
    0.000792
    0.000793
    339.18
    11,115,938
    Oct 23, 2019
    0.000818
    0.000906
    0.000674
    0.000895
    74.53
    12,542,533
    Oct 22, 2019
    0.000899
    0.000977
    0.000818
    0.000818
    1,385.36
    11,459,085
    Oct 21, 2019
    0.000709
    0.000920
    0.000709
    0.000899
    278.28
    12,588,757
    Oct 20, 2019
    0.000827
    0.000828
    0.000708
    0.000709
    120.05
    9,926,966
    Oct 19, 2019
    0.000808
    0.000837
    0.000794
    0.000827
    11.04
    11,580,273
    Oct 18, 2019
    0.000870
    0.000882
    0.000804
    0.000808
    17.01
    11,319,207
    Oct 17, 2019
    0.000796
    0.000887
    0.000714
    0.000870
    357.88
    12,194,140
    Oct 16, 2019
    0.000763
    0.000798
    0.000760
    0.000796
    66.72
    11,152,700
    Oct 15, 2019
    0.000899
    0.000901
    0.000755
    0.000763
    288.66
    10,687,751
    Oct 14, 2019
    0.000858
    0.000899
    0.000765
    0.000898
    67.79
    12,582,555
    Oct 13, 2019
    0.000755
    0.000871
    0.000755
    0.000858
    30.18
    12,014,816
    Oct 12, 2019
    0.000883
    0.000897
    0.000725
    0.000755
    876.06
    10,575,144

Informazioni su PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Statistiche PlayChip

PlayChip Price
$0.000814 USD
PlayChip ROI
-39.36%
Posizione mercato
#289
Cap. del mercato
$11,401,089 USD
Volume 24 ore
$1,338.06 USD
Rifornimento circolante
14,009,105,693 PLA
Rifornimento totale
50,000,000,000 PLA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002469 USD
(Mar 28, 2019)
Più basso di sempre
$0.000473 USD
(Oct 04, 2019)
Più alto/Più basso 52 sett.
$0.002469 USD /
$0.000473 USD
Più alto/Più basso 90 gg
$0.001266 USD /
$0.000473 USD
Più alto/Più basso 30 gg
$0.001266 USD /
$0.000674 USD
Più alto/Più basso 7 gg
$0.001245 USD /
$0.000789 USD
Più alto/Più basso 24 ore
$0.000819 USD /
$0.000794 USD
Più alto/Più basso ieri
$0.001031 USD /
$0.000789 USD
Apertura/Chiusura ieri
$0.001024 USD /
$0.000818 USD
Risultato ieri
$-0.000206 USD (-20.13%)
Volume ieri
$2,588.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.