×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $223,705,019,866Vol 24h:  $71,122,742,084Dominanza BTC:  66.2%
Cap. del mercato:  $223,705,019,866Vol 24h:  $71,122,742,084Dominanza BTC:  66.2%Criptovalute:  4,836Mercati:  20,893

PKG Token (PKG)

$0.000012 USD (-2.64%)
1.519e-9 BTC (-1.29%)
0.00000007 ETH (-0.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $111,558 USD
    13.62396272 BTC
    635.66371521 ETH
  • Volume (24h)
    $19,439.13 USD
    2.37398642 BTC
    110.76491152 ETH
  • Rifornimento circolante
    8,969,257,745 PKG
  • Rifornimento totale
    10,000,000,000 PKG
  • Historical data for PKG Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    19,931.75
    115,188
    Nov 17, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    18,634.21
    118,765
    Nov 16, 2019
    0.000011
    0.000013
    0.000010
    0.000013
    9,959.51
    115,306
    Nov 15, 2019
    0.000013
    0.000013
    0.000010
    0.000011
    16,857.83
    94,567.38
    Nov 14, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,547.50
    117,270
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,565.92
    118,824
    Nov 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,424.63
    117,482
    Nov 11, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,394.22
    116,574
    Nov 10, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    19,333.76
    112,045
    Nov 09, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    19,738.71
    108,162
    Nov 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,437.47
    116,815
    Nov 07, 2019
    0.000014
    0.000014
    0.000011
    0.000013
    20,412.27
    119,202
    Nov 06, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    19,876.43
    123,854
    Nov 05, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    20,443.57
    122,533
    Nov 04, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    20,119.90
    121,175
    Nov 03, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,746.01
    114,359
    Nov 02, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,098.87
    114,495
    Nov 01, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    19,712.58
    115,237
    Oct 31, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,965.02
    114,714
    Oct 30, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,014.90
    114,939
    Oct 29, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    21,688.71
    118,693
    Oct 28, 2019
    0.000011
    0.000016
    0.000010
    0.000014
    18,361.05
    123,007
    Oct 27, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    17,129.42
    96,602.28
    Oct 26, 2019
    0.000011
    0.000012
    0.000010
    0.000011
    16,777.16
    94,529.82
    Oct 25, 2019
    0.000009
    0.000011
    0.000008
    0.000011
    16,553.28
    96,754.98
    Oct 24, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    11,254.48
    81,157.99
    Oct 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    14,098.26
    80,323.56
    Oct 22, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    15,210.58
    86,244.27
    Oct 21, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    16,089.06
    92,561.33
    Oct 20, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    16,297.51
    91,629.92
    Oct 19, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    16,236.80
    92,109.34

Informazioni su PKG Token

PKG Token (PKG) is a cryptocurrency token and operates on the Ethereum platform. PKG Token has a current supply of 10,000,000,000 with 8,969,257,745.11 in circulation. The last known price of PKG Token is $0.000012 USD and is down -2.64% over the last 24 hours. It is currently trading on 5 active market(s) with $19,439.13 traded over the last 24 hours. More information can be found at http://pkgtoken.io/.

Statistiche PKG Token

PKG Token Price
$0.000012 USD
PKG Token ROI
-28.35%
Posizione mercato
#1435
Cap. del mercato
$111,558 USD
Volume 24 ore
$19,439.13 USD
Rifornimento circolante
8,969,257,745 PKG
Rifornimento totale
10,000,000,000 PKG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000586 USD
(Sep 03, 2018)
Più basso di sempre
$0.000005 USD
(Mar 04, 2019)
Più alto/Più basso 52 sett.
$0.000148 USD /
$0.000005 USD
Più alto/Più basso 90 gg
$0.000076 USD /
$0.000006 USD
Più alto/Più basso 30 gg
$0.000016 USD /
$0.000008 USD
Più alto/Più basso 7 gg
$0.000013 USD /
$0.000010 USD
Più alto/Più basso 24 ore
$0.000013 USD /
$0.000012 USD
Più alto/Più basso ieri
$0.000013 USD /
$0.000013 USD
Apertura/Chiusura ieri
$0.000013 USD /
$0.000013 USD
Risultato ieri
$-2.85e-7 USD (-2.17%)
Volume ieri
$19,931.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.