Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PIVX PIVX (PIVX)
0.943696 USD (8.78%)
0.00023831 BTC (10.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
53,584,145 USD
13,531 BTC
Volume (24h)
1,391,190 USD
351.31 BTC
Rifornimento circolante
56,781,166 PIVX

Dati storici per PIVX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.853595 0.968021 0.825352 0.849136 1,518,392 48,214,940
24/03/2019 0.843060 0.865934 0.834940 0.853869 849,045 48,483,699
23/03/2019 0.823543 0.858207 0.821350 0.842441 636,179 47,834,761
22/03/2019 0.808878 0.840411 0.807265 0.824451 570,817 46,813,271
21/03/2019 0.844753 0.868168 0.791813 0.809282 1,641,868 45,951,969
20/03/2019 0.838679 0.847801 0.813969 0.843500 764,270 47,894,887
19/03/2019 0.836991 0.843363 0.828938 0.835459 464,514 47,438,354
18/03/2019 0.833099 0.847710 0.821478 0.834053 550,873 47,358,501
17/03/2019 0.851805 0.852994 0.824142 0.831026 330,666 47,186,653
16/03/2019 0.856693 0.859121 0.837582 0.850303 724,700 48,281,190
15/03/2019 0.850227 0.865916 0.828672 0.856740 1,088,183 48,646,675
14/03/2019 0.901485 0.934799 0.843382 0.847334 5,948,846 48,112,626
13/03/2019 0.826987 0.929030 0.801165 0.890737 8,115,178 50,577,063
12/03/2019 0.780670 0.873695 0.769835 0.823726 5,261,206 46,772,147
11/03/2019 0.796899 0.808274 0.770752 0.779301 1,612,454 44,249,597
10/03/2019 0.774353 0.795680 0.770241 0.793475 546,933 45,054,452
09/03/2019 0.767475 0.789194 0.763623 0.772481 498,514 43,862,397
08/03/2019 0.771358 0.778218 0.756654 0.770315 476,407 43,739,390
07/03/2019 0.771476 0.791759 0.763553 0.769796 397,128 43,709,937
06/03/2019 0.787958 0.788907 0.766678 0.770930 578,159 43,774,301
05/03/2019 0.785022 0.810660 0.772517 0.788200 1,018,965 44,754,928
04/03/2019 0.766118 0.809131 0.748124 0.783176 2,365,353 44,469,653
03/03/2019 0.765190 0.772755 0.746329 0.764209 978,271 43,392,657
02/03/2019 0.756566 0.764407 0.742253 0.752879 165,304 42,749,320
01/03/2019 0.738736 0.769069 0.735309 0.757598 172,485 43,017,301
28/02/2019 0.745173 0.756763 0.732276 0.738864 217,413 41,953,547
27/02/2019 0.745965 0.786342 0.733778 0.744811 514,847 42,291,225
26/02/2019 0.745429 0.751263 0.722886 0.747429 297,906 42,439,897
25/02/2019 0.720654 0.754466 0.720654 0.748086 167,007 42,477,186
24/02/2019 0.803838 0.812377 0.718766 0.721528 497,945 40,969,206
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.943696 USD
PIVX ROI > 9000%
Market Rank #85
Cap. del mercato 53,584,145 USD
24 Hour Volume 1,391,190 USD
Rifornimento circolante 56,781,166 PIVX
Rifornimento totale 56,781,166 PIVX
Rifornimento massimo Nessun dato
All Time High 14.56 USD
(23/01/2018)
All Time Low 0.000422 USD
(16/02/2016)
52 Week High / Low 6.28 USD /
0.477527 USD
90 Day High / Low 1.09 USD /
0.613939 USD
30 Day High / Low 0.968021 USD /
0.720654 USD
7 Day High / Low 0.968021 USD /
0.791813 USD
24 Hour High / Low 0.968021 USD /
0.822472 USD
Yesterday's High / Low 0.968021 USD /
0.825352 USD
Yesterday's Open / Close 0.853595 USD /
0.849136 USD
Yesterday's Change $-0.004459 USD (-0.52%)
Yesterday's Volume $1,518,392 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)