×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,028,125,238Vol 24h:  $72,406,558,355Dominanza BTC:  65.8%
Cap. del mercato:  $222,028,125,238Vol 24h:  $72,406,558,355Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

PIBBLE (PIB)

$0.000137 USD (4.90%)
0.00000002 BTC (7.01%)
0.00000077 ETH (5.69%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,022,891 USD
    126.56426755 BTC
    5,757 ETH
  • Volume (24h)
    $1,743.15 USD
    0.21568311 BTC
    9.81073452 ETH
  • Rifornimento circolante
    7,477,361,420 PIB
  • Rifornimento totale
    30,000,000,000 PIB
  • Rifornimento massimo
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.000129
    0.000146
    0.000128
    0.000137
    1,253.92
    1,024,400
    Nov 18, 2019
    0.000129
    0.000146
    0.000128
    0.000129
    41,892.91
    961,354
    Nov 17, 2019
    0.000138
    0.000146
    0.000129
    0.000129
    409.60
    963,666
    Nov 16, 2019
    0.000129
    0.000146
    0.000129
    0.000138
    43,745.55
    1,028,141
    Nov 15, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    3,597.35
    963,868
    Nov 14, 2019
    0.000137
    0.000145
    0.000128
    0.000137
    47,065.67
    1,023,839
    Nov 13, 2019
    0.000137
    0.000146
    0.000136
    0.000137
    1,558.59
    1,021,753
    Nov 12, 2019
    0.000137
    0.000146
    0.000129
    0.000137
    43,518.80
    1,024,723
    Nov 11, 2019
    0.000155
    0.000155
    0.000129
    0.000137
    18,165.64
    1,025,649
    Nov 10, 2019
    0.000155
    0.000155
    0.000138
    0.000155
    45,003.25
    1,159,967
    Nov 09, 2019
    0.000147
    0.000155
    0.000138
    0.000155
    6,682.17
    1,159,955
    Nov 08, 2019
    0.000139
    0.000147
    0.000138
    0.000147
    626.17
    1,095,403
    Nov 07, 2019
    0.000138
    0.000156
    0.000138
    0.000139
    41,438.67
    1,034,644
    Nov 06, 2019
    0.000138
    0.000147
    0.000138
    0.000138
    30,324.20
    1,029,021
    Nov 05, 2019
    0.000138
    0.000155
    0.000138
    0.000138
    62,314.65
    1,033,365
    Nov 04, 2019
    0.000137
    0.000155
    0.000137
    0.000138
    46,991.50
    1,027,491
    Nov 03, 2019
    0.000137
    0.000146
    0.000137
    0.000137
    1,123.63
    1,025,769
    Nov 02, 2019
    0.000146
    0.000155
    0.000137
    0.000137
    56,071.91
    1,025,823
    Nov 01, 2019
    0.000145
    0.000146
    0.000137
    0.000146
    43,453.69
    1,089,937
    Oct 31, 2019
    0.000146
    0.000147
    0.000137
    0.000145
    40,843.80
    1,081,783
    Oct 30, 2019
    0.000137
    0.000146
    0.000137
    0.000146
    50,023.62
    1,086,409
    Oct 29, 2019
    0.000143
    0.000154
    0.000137
    0.000137
    51,891.93
    1,020,744
    Oct 28, 2019
    0.000146
    0.000147
    0.000138
    0.000143
    166.06
    1,065,348
    Oct 27, 2019
    0.000145
    0.000154
    0.000137
    0.000146
    1,281.70
    1,085,537
    Oct 26, 2019
    0.000145
    0.000155
    0.000137
    0.000145
    36,357.23
    1,079,863
    Oct 25, 2019
    0.000145
    0.000153
    0.000136
    0.000145
    1,835.25
    1,081,976
    Oct 24, 2019
    0.000137
    0.000153
    0.000128
    0.000145
    11,623.65
    1,077,396
    Oct 23, 2019
    0.000154
    0.000162
    0.000128
    0.000137
    45,120.52
    1,017,948
    Oct 22, 2019
    0.000145
    0.000154
    0.000136
    0.000154
    35,222.20
    1,142,802
    Oct 21, 2019
    0.000146
    0.000162
    0.000145
    0.000145
    39,085.83
    1,079,870
    Oct 20, 2019
    0.000144
    0.000161
    0.000144
    0.000146
    186.30
    1,088,290

Informazioni su PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

Statistiche PIBBLE

PIBBLE Price
$0.000137 USD
PIBBLE ROI
-72.71%
Posizione mercato
#871
Cap. del mercato
$1,022,891 USD
Volume 24 ore
$1,743.15 USD
Rifornimento circolante
7,477,361,420 PIB
Rifornimento totale
30,000,000,000 PIB
Rifornimento massimo
30,000,000,000 PIB
Più alto di sempre
$0.000962 USD
(Mar 19, 2019)
Più basso di sempre
$0.000120 USD
(Nov 15, 2019)
Più alto/Più basso 52 sett.
$0.000954 USD /
$0.000120 USD
Più alto/Più basso 90 gg
$0.000314 USD /
$0.000120 USD
Più alto/Più basso 30 gg
$0.000162 USD /
$0.000120 USD
Più alto/Più basso 7 gg
$0.000146 USD /
$0.000120 USD
Più alto/Più basso 24 ore
$0.000146 USD /
$0.000128 USD
Più alto/Più basso ieri
$0.000146 USD /
$0.000128 USD
Apertura/Chiusura ieri
$0.000129 USD /
$0.000137 USD
Risultato ieri
$0.000008 USD (6.56%)
Volume ieri
$1,253.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.