Phantasma
(SOUL)
0.064084
USD
(13.61%)
0.00000624 BTC (12.82%)
0.00659776 NEO (17.21%)
0.00000624 BTC (12.82%)
0.00659776 NEO (17.21%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
3,738,211
USD
364 BTC
384,867 NEO
364 BTC
384,867 NEO
Volume (24h)
144,161
USD
14.03 BTC
14,842 NEO
14.03 BTC
14,842 NEO
Rifornimento circolante
58,332,939
SOUL
Rifornimento totale
91,136,374
SOUL
- Rango 564
- Sito web
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Token
Dati storici per Phantasma
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.056341 | 0.063324 | 0.055568 | 0.062276 | 131,171 | 3,632,745 |
| 18/09/2019 | 0.057548 | 0.059075 | 0.055973 | 0.056036 | 113,551 | 3,268,720 |
| 17/09/2019 | 0.064243 | 0.064550 | 0.057231 | 0.057588 | 132,802 | 3,359,266 |
| 16/09/2019 | 0.064829 | 0.066144 | 0.063516 | 0.064189 | 134,162 | 3,744,309 |
| 15/09/2019 | 0.064780 | 0.065481 | 0.063782 | 0.065172 | 223,391 | 3,801,686 |
| 14/09/2019 | 0.062825 | 0.065004 | 0.061176 | 0.064566 | 212,771 | 3,766,351 |
| 13/09/2019 | 0.060813 | 0.063119 | 0.060813 | 0.062825 | 207,266 | 3,664,743 |
| 12/09/2019 | 0.058612 | 0.061128 | 0.057788 | 0.060813 | 209,273 | 3,547,380 |
| 11/09/2019 | 0.059307 | 0.060200 | 0.057839 | 0.058970 | 167,535 | 3,439,883 |
| 10/09/2019 | 0.059682 | 0.060572 | 0.058159 | 0.059307 | 64,910 | 3,459,571 |
| 09/09/2019 | 0.060623 | 0.061847 | 0.059137 | 0.059879 | 79,521 | 3,492,947 |
| 08/09/2019 | 0.050821 | 0.063191 | 0.049241 | 0.060623 | 176,659 | 3,536,333 |
| 07/09/2019 | 0.048244 | 0.051311 | 0.045790 | 0.050973 | 87,773 | 2,973,403 |
| 06/09/2019 | 0.050110 | 0.051079 | 0.047230 | 0.047957 | 68,699 | 2,797,467 |
| 05/09/2019 | 0.051455 | 0.051748 | 0.048389 | 0.050110 | 91,340 | 2,923,065 |
| 04/09/2019 | 0.051455 | 0.052237 | 0.048368 | 0.051455 | 67,513 | 3,001,500 |
| 03/09/2019 | 0.048798 | 0.052627 | 0.048139 | 0.051347 | 75,093 | 2,995,207 |
| 02/09/2019 | 0.049829 | 0.050511 | 0.046772 | 0.048832 | 92,803 | 2,848,515 |
| 01/09/2019 | 0.050360 | 0.050910 | 0.047191 | 0.049892 | 85,112 | 2,910,372 |
| 31/08/2019 | 0.047722 | 0.050446 | 0.047082 | 0.050323 | 81,350 | 2,935,478 |
| 30/08/2019 | 0.048382 | 0.048779 | 0.046649 | 0.047764 | 76,673 | 2,786,193 |
| 29/08/2019 | 0.048263 | 0.049310 | 0.046936 | 0.048642 | 64,485 | 2,837,454 |
| 28/08/2019 | 0.052885 | 0.053056 | 0.047771 | 0.048249 | 71,578 | 2,814,501 |
| 27/08/2019 | 0.053533 | 0.054310 | 0.051695 | 0.053073 | 74,143 | 3,095,911 |
| 26/08/2019 | 0.053999 | 0.055269 | 0.051659 | 0.053551 | 87,737 | 3,123,779 |
| 25/08/2019 | 0.054838 | 0.055412 | 0.052682 | 0.054016 | 146,001 | 3,150,893 |
| 24/08/2019 | 0.055783 | 0.056307 | 0.052743 | 0.054838 | 130,316 | 3,198,851 |
| 23/08/2019 | 0.052115 | 0.055900 | 0.050227 | 0.055863 | 124,518 | 3,258,679 |
| 22/08/2019 | 0.047774 | 0.052851 | 0.047164 | 0.052115 | 102,066 | 3,040,046 |
| 21/08/2019 | 0.048508 | 0.048774 | 0.046603 | 0.048224 | 73,864 | 2,813,067 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Phantasma
Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.064084 USD and is up 13.61% over the last 24 hours. It is currently trading on 9 active market(s) with 144,161 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
