×
×
Criptovalute:  6,118Mercati:  24,892Cap. del mercato:  $352,731,816,487Vol 24h:  $91,483,386,557Dominanza BTC:  60.9%
Cap. del mercato:  $352,731,816,487Vol 24h:  $91,483,386,557Dominanza BTC:  60.9%Criptovalute:  6,118Mercati:  24,892

Phantasma (SOUL)

$0.131091 USD (3.97%)
0.00001125 BTC (1.01%)
0.01020191 NEO (2.43%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,412,239 USD
    636.27938313 BTC
    576,843 NEO
  • Volume (24h)
    $351,113 USD
    30.14015595 BTC
    27,325 NEO
  • Rifornimento circolante
    56,542,635 SOUL
  • Rifornimento totale
    96,302,327 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.124020
    0.131183
    0.121031
    0.124882
    371,705
    7,061,184
    Aug 04, 2020
    0.124852
    0.132703
    0.117272
    0.123640
    455,292
    6,990,925
    Aug 03, 2020
    0.098213
    0.133800
    0.097869
    0.124863
    703,241
    7,060,062
    Aug 02, 2020
    0.110058
    0.110058
    0.094985
    0.098310
    388,366
    5,558,730
    Aug 01, 2020
    0.109201
    0.113822
    0.102172
    0.110112
    594,316
    6,226,035
    Jul 31, 2020
    0.124435
    0.127279
    0.102707
    0.109201
    1,859,756
    6,174,526
    Jul 30, 2020
    0.087951
    0.122996
    0.075557
    0.122692
    1,308,294
    6,937,335
    Jul 29, 2020
    0.073809
    0.089039
    0.073809
    0.087866
    481,365
    4,968,151
    Jul 28, 2020
    0.061522
    0.078008
    0.059838
    0.073703
    351,741
    4,167,347
    Jul 27, 2020
    0.067404
    0.068263
    0.060898
    0.061564
    357,214
    3,481,012
    Jul 26, 2020
    0.071303
    0.073611
    0.061371
    0.067401
    447,852
    3,811,005
    Jul 25, 2020
    0.074563
    0.077133
    0.070776
    0.071155
    250,913
    4,023,309
    Jul 24, 2020
    0.072774
    0.077623
    0.067263
    0.074468
    312,881
    4,210,590
    Jul 23, 2020
    0.066822
    0.074881
    0.065232
    0.072774
    442,955
    4,114,853
    Jul 22, 2020
    0.062017
    0.078055
    0.061243
    0.066822
    502,953
    3,778,266
    Jul 21, 2020
    0.053690
    0.064824
    0.050500
    0.062038
    567,150
    3,507,773
    Jul 20, 2020
    0.057358
    0.063409
    0.050905
    0.053584
    430,706
    3,029,801
    Jul 19, 2020
    0.049962
    0.063060
    0.046166
    0.057345
    477,121
    3,242,438
    Jul 18, 2020
    0.039210
    0.052487
    0.038816
    0.049459
    423,658
    2,796,554
    Jul 17, 2020
    0.039884
    0.041456
    0.038744
    0.039186
    136,259
    2,215,664
    Jul 16, 2020
    0.041924
    0.042787
    0.037923
    0.040173
    127,521
    2,271,489
    Jul 15, 2020
    0.041394
    0.044003
    0.037453
    0.041934
    140,910
    2,371,071
    Jul 14, 2020
    0.040296
    0.043749
    0.039916
    0.041426
    166,464
    2,342,361
    Jul 13, 2020
    0.039935
    0.041287
    0.039215
    0.040454
    159,056
    2,287,361
    Jul 12, 2020
    0.041509
    0.041798
    0.038855
    0.039935
    180,900
    2,258,023
    Jul 11, 2020
    0.040780
    0.041711
    0.040318
    0.041566
    103,501
    2,350,231
    Jul 10, 2020
    0.039820
    0.041703
    0.038652
    0.040744
    140,996
    2,303,783
    Jul 09, 2020
    0.038596
    0.040379
    0.037803
    0.039881
    176,747
    2,254,990
    Jul 08, 2020
    0.039478
    0.040173
    0.038052
    0.038591
    222,155
    2,182,023
    Jul 07, 2020
    0.039783
    0.040442
    0.038203
    0.039445
    145,946
    2,230,333
    Jul 06, 2020
    0.038421
    0.040367
    0.038024
    0.039865
    179,978
    2,254,061

Informazioni su Phantasma

Phantasma describes itself as a fast, secure, and scalable blockchain solution that allows developers to build decentralized applications (dapps) and facilitate interoperability with other blockchains while maintaining a decentralized governance system.

Statistiche Phantasma

Prezzo Phantasma$0.131091 USD
ROI Phantasma
-43.02%
Posizione mercato#529
Cap. del mercato$7,412,239 USD
Volume 24 ore$351,113 USD
Rifornimento circolante56,542,635 SOUL
Rifornimento totale96,302,327 SOUL
Rifornimento massimoNessun dato
Più alto di sempre
$0.768626 USD
(May 29, 2018)
Più basso di sempre
$0.009559 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.133800 USD /
$0.009559 USD
Più alto/Più basso 90 gg
$0.133800 USD /
$0.030893 USD
Più alto/Più basso 30 gg
$0.133800 USD /
$0.037453 USD
Più alto/Più basso 7 gg
$0.133800 USD /
$0.075557 USD
Più alto/Più basso 24 ore
$0.133499 USD /
$0.121840 USD
Più alto/Più basso ieri
$0.131183 USD /
$0.121031 USD
Apertura/Chiusura ieri
$0.124020 USD /
$0.124882 USD
Risultato ieri$0.000863 USD (0.70%)
Volume ieri$371,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.