×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,221Cap. del mercato:  $239,410,987,297Vol 24h:  $100,122,714,792Dominanza BTC:  65.9%
Cap. del mercato:  $239,410,987,297Vol 24h:  $100,122,714,792Dominanza BTC:  65.9%Criptovalute:  5,037Mercati:  20,221

PetroDollar (XPD)

$0.027767 USD (0.56%)
0.00000321 BTC (0.72%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,776,914 USD
    205.60693418 BTC
  • Volume (24h)
    $49.34 USD
    0.00570926 BTC
  • Rifornimento circolante
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.023583
    0.028360
    0.023583
    0.027761
    11.98
    1,776,486
    Jan 18, 2020
    0.023633
    0.023792
    0.023397
    0.023583
    0
    1,509,140
    Jan 17, 2020
    0.023223
    0.025995
    0.023087
    0.023639
    265.92
    1,512,735
    Jan 16, 2020
    0.023479
    0.023550
    0.022914
    0.023221
    70.71
    1,486,002
    Jan 15, 2020
    0.023415
    0.023613
    0.022926
    0.023454
    70.14
    1,500,920
    Jan 14, 2020
    0.021595
    0.023614
    0.021548
    0.023452
    1.06
    1,500,747
    Jan 13, 2020
    0.021717
    0.021743
    0.021392
    0.021572
    5.24
    1,380,482
    Jan 12, 2020
    0.021362
    0.021754
    0.021281
    0.021716
    2.11
    1,389,687
    Jan 11, 2020
    0.021663
    0.021865
    0.021243
    0.021396
    15.40
    1,369,223
    Jan 10, 2020
    0.023455
    0.023562
    0.020999
    0.021657
    3.93
    1,385,922
    Jan 09, 2020
    0.021376
    0.023851
    0.021067
    0.023481
    2.07
    1,502,609
    Jan 08, 2020
    0.024413
    0.025139
    0.021061
    0.021411
    7.91
    1,370,151
    Jan 07, 2020
    0.023229
    0.024449
    0.023221
    0.024407
    4.13
    1,561,891
    Jan 06, 2020
    0.022106
    0.023271
    0.020048
    0.023233
    7.62
    1,486,781
    Jan 05, 2020
    0.021933
    0.022404
    0.021933
    0.022106
    0
    1,414,626
    Jan 04, 2020
    0.021304
    0.021995
    0.021164
    0.021952
    16.20
    1,404,777
    Jan 03, 2020
    0.018509
    0.021517
    0.018311
    0.021304
    40.72
    1,363,294
    Jan 02, 2020
    0.018579
    0.019209
    0.015991
    0.018505
    31.49
    1,184,226
    Jan 01, 2020
    0.015614
    0.018689
    0.015564
    0.018580
    8.36
    1,189,006
    Dec 31, 2019
    0.015820
    0.015861
    0.015575
    0.015614
    0.260471
    999,181
    Dec 30, 2019
    0.018051
    0.018051
    0.015786
    0.015830
    5.28
    1,013,034
    Dec 29, 2019
    0.017622
    0.018054
    0.017578
    0.018051
    0
    1,155,138
    Dec 28, 2019
    0.015373
    0.017844
    0.015373
    0.017618
    18.97
    1,127,412
    Dec 27, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 26, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 25, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 24, 2019
    0.015518
    0.015848
    0.015321
    0.015373
    0
    983,761
    Dec 23, 2019
    0.015513
    0.016193
    0.015455
    0.015514
    82.25
    992,800
    Dec 22, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727
    Dec 21, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727
    Dec 20, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727

Informazioni su PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.027767 USD and is up 0.56% over the last 24 hours. It is currently trading on 1 active market(s) with $49.34 traded over the last 24 hours. More information can be found at.

Statistiche PetroDollar

PetroDollar Price
$0.027767 USD
PetroDollar ROI
8,606.20%
Posizione mercato
#716
Cap. del mercato
$1,776,914 USD
Volume 24 ore
$49.34 USD
Rifornimento circolante
63,993,275 XPD
Rifornimento totale
63,993,275 XPD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.186050 USD
(Dec 04, 2017)
Più basso di sempre
$0.000023 USD
(Jun 10, 2016)
Più alto/Più basso 52 sett.
$0.041092 USD /
$0.011974 USD
Più alto/Più basso 90 gg
$0.028360 USD /
$0.012621 USD
Più alto/Più basso 30 gg
$0.028360 USD /
$0.015321 USD
Più alto/Più basso 7 gg
$0.028360 USD /
$0.021548 USD
Più alto/Più basso 24 ore
$0.027918 USD /
$0.027397 USD
Più alto/Più basso ieri
$0.028360 USD /
$0.023583 USD
Apertura/Chiusura ieri
$0.023583 USD /
$0.027761 USD
Risultato ieri
$0.004178 USD (17.72%)
Volume ieri
$11.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.