×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $189,602,954,880Vol 24h:  $115,444,910,117Dominanza BTC:  65.1%
Cap. del mercato:  $189,602,954,880Vol 24h:  $115,444,910,117Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790

PetroDollar (XPD)

$0.014177 USD (-4.81%)
0.00000211 BTC (-2.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $907,213 USD
    134.75683066 BTC
  • Volume (24h)
    $7.14 USD
    0.00105987 BTC
  • Rifornimento circolante
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.014695
    0.014961
    0.014552
    0.014957
    0
    957,119
    Apr 02, 2020
    0.013924
    0.015329
    0.013924
    0.014701
    4.05
    940,733
    Apr 01, 2020
    0.013924
    0.013924
    0.013924
    0.013924
    0
    891,057
    Mar 31, 2020
    0.013997
    0.014184
    0.013918
    0.013924
    0
    891,057
    Mar 30, 2020
    0.013289
    0.014192
    0.013122
    0.014035
    19.00
    898,168
    Mar 29, 2020
    0.014411
    0.014411
    0.013294
    0.013307
    0.665353
    851,562
    Mar 28, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 27, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 26, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 25, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 24, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 23, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 22, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 21, 2020
    0.014943
    0.015139
    0.014411
    0.014411
    0
    922,193
    Mar 20, 2020
    0.018548
    0.020120
    0.014077
    0.014912
    0.980139
    954,238
    Mar 19, 2020
    0.014496
    0.019004
    0.012467
    0.018555
    19.17
    1,187,375
    Mar 18, 2020
    0.014496
    0.014496
    0.014496
    0.014496
    0
    927,654
    Mar 17, 2020
    0.013702
    0.014722
    0.013636
    0.014496
    0
    927,654
    Mar 16, 2020
    0.011547
    0.013983
    0.011547
    0.013699
    1.08
    876,624
    Mar 15, 2020
    0.011547
    0.011547
    0.011547
    0.011547
    0
    738,924
    Mar 14, 2020
    0.011547
    0.011547
    0.011547
    0.011547
    0
    738,924
    Mar 13, 2020
    0.011443
    0.011865
    0.009421
    0.011547
    0
    738,924
    Mar 12, 2020
    0.025706
    0.025759
    0.011390
    0.011443
    13.23
    732,287
    Mar 11, 2020
    0.018168
    0.025791
    0.018168
    0.025709
    7.30
    1,645,180
    Mar 10, 2020
    0.018168
    0.018168
    0.018168
    0.018168
    0
    1,162,650
    Mar 09, 2020
    0.018691
    0.018887
    0.017892
    0.018168
    0
    1,162,650
    Mar 08, 2020
    0.030018
    0.030018
    0.018686
    0.018702
    3.74
    1,196,833
    Mar 07, 2020
    0.030086
    0.030212
    0.029992
    0.030018
    0
    1,920,944
    Mar 06, 2020
    0.023257
    0.030103
    0.022846
    0.030090
    103.24
    1,925,550
    Mar 05, 2020
    0.022589
    0.023414
    0.022589
    0.023257
    1.42
    1,488,292
    Mar 04, 2020
    0.022654
    0.022807
    0.022449
    0.022585
    2.07
    1,445,294

Informazioni su PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.014177 USD and is down -4.81% over the last 24 hours. It is currently trading on 1 active market(s) with $7.14 traded over the last 24 hours. More information can be found at.

Statistiche PetroDollar

PetroDollar Price
$0.014177 USD
PetroDollar ROI
4,345.19%
Posizione mercato
#853
Cap. del mercato
$907,213 USD
Volume 24 ore
$7.14 USD
Rifornimento circolante
63,993,275 XPD
Rifornimento totale
63,993,275 XPD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.186050 USD
(Dec 04, 2017)
Più basso di sempre
$0.000023 USD
(Jun 10, 2016)
Più alto/Più basso 52 sett.
$0.041092 USD /
$0.009421 USD
Più alto/Più basso 90 gg
$0.033542 USD /
$0.009421 USD
Più alto/Più basso 30 gg
$0.030212 USD /
$0.009421 USD
Più alto/Più basso 7 gg
$0.015329 USD /
$0.013122 USD
Più alto/Più basso 24 ore
$0.014957 USD /
$0.014107 USD
Più alto/Più basso ieri
$0.014961 USD /
$0.014552 USD
Apertura/Chiusura ieri
$0.014695 USD /
$0.014957 USD
Risultato ieri
$0.000261 USD (1.78%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.