×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $287,352,678,315Vol 24h:  $138,203,120,832Dominanza BTC:  62.7%
Cap. del mercato:  $287,352,678,315Vol 24h:  $138,203,120,832Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

Perlin (PERL)

$0.041058 USD (-0.58%)
0.00000416 BTC (-2.71%)
0.00015161 ETH (-3.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,757,371 USD
    1,090 BTC
    39,721 ETH
  • Volume (24h)
    $2,282,350 USD
    231.17372698 BTC
    8,428 ETH
  • Rifornimento circolante
    262,005,330 PERL
  • Rifornimento totale
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 22, 2020
    0.039220
    0.041862
    0.038209
    0.041638
    2,601,295
    10,909,460
    Feb 21, 2020
    0.036453
    0.040397
    0.036307
    0.039228
    2,041,186
    10,277,855
    Feb 20, 2020
    0.037979
    0.038046
    0.034960
    0.036502
    1,700,336
    9,563,659
    Feb 19, 2020
    0.042487
    0.042708
    0.037082
    0.038081
    1,714,716
    9,977,523
    Feb 18, 2020
    0.039871
    0.042758
    0.039534
    0.042269
    1,851,758
    11,074,690
    Feb 17, 2020
    0.041471
    0.041847
    0.036196
    0.039895
    2,442,294
    10,452,811
    Feb 16, 2020
    0.045341
    0.048523
    0.035762
    0.041318
    3,701,434
    10,825,586
    Feb 15, 2020
    0.045910
    0.049232
    0.042794
    0.045405
    4,000,022
    11,896,326
    Feb 14, 2020
    0.047268
    0.047385
    0.043104
    0.045910
    3,629,289
    12,028,667
    Feb 13, 2020
    0.051510
    0.052526
    0.045649
    0.047271
    4,059,381
    12,385,354
    Feb 12, 2020
    0.051708
    0.053662
    0.049141
    0.051510
    5,723,877
    13,495,871
    Feb 11, 2020
    0.052882
    0.056581
    0.050267
    0.051711
    6,612,012
    13,548,592
    Feb 10, 2020
    0.046467
    0.054148
    0.043594
    0.052829
    8,378,418
    13,841,602
    Feb 09, 2020
    0.041212
    0.049065
    0.039891
    0.046566
    5,606,152
    12,200,544
    Feb 08, 2020
    0.046152
    0.046455
    0.039917
    0.041289
    6,380,233
    10,817,829
    Feb 07, 2020
    0.036285
    0.050037
    0.035266
    0.045757
    12,231,546
    11,988,697
    Feb 06, 2020
    0.033513
    0.036415
    0.032882
    0.036188
    3,617,283
    9,481,418
    Feb 05, 2020
    0.032507
    0.034054
    0.032411
    0.033513
    2,085,592
    8,780,672
    Feb 04, 2020
    0.033393
    0.034017
    0.031670
    0.032516
    2,096,767
    8,519,433
    Feb 03, 2020
    0.035143
    0.035392
    0.032199
    0.033390
    2,730,626
    8,748,252
    Feb 02, 2020
    0.035674
    0.036212
    0.034593
    0.035143
    2,116,486
    9,207,666
    Feb 01, 2020
    0.037954
    0.038145
    0.034879
    0.035677
    3,807,416
    9,347,667
    Jan 31, 2020
    0.040014
    0.041565
    0.036849
    0.038014
    3,411,410
    9,959,810
    Jan 30, 2020
    0.036269
    0.041403
    0.034858
    0.039951
    3,987,318
    10,467,473
    Jan 29, 2020
    0.036593
    0.038832
    0.034476
    0.036484
    3,529,764
    9,558,914
    Jan 28, 2020
    0.031925
    0.038876
    0.031616
    0.036585
    5,021,073
    9,585,433
    Jan 27, 2020
    0.033130
    0.034409
    0.030676
    0.031930
    2,587,274
    8,365,718
    Jan 26, 2020
    0.034613
    0.034613
    0.031607
    0.033164
    3,450,260
    8,689,070
    Jan 25, 2020
    0.028487
    0.040212
    0.028451
    0.034592
    7,901,233
    9,063,292
    Jan 24, 2020
    0.025121
    0.030082
    0.023900
    0.028515
    2,261,822
    7,471,196
    Jan 23, 2020
    0.025404
    0.026682
    0.023880
    0.025121
    1,875,878
    6,581,931

Informazioni su Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Statistiche Perlin

Perlin Price
$0.041058 USD
Perlin ROI
-46.97%
Posizione mercato
#334
Cap. del mercato
$10,757,371 USD
Volume 24 ore
$2,282,350 USD
Rifornimento circolante
262,005,330 PERL
Rifornimento totale
1,033,200,000 PERL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.132243 USD
(Aug 26, 2019)
Più basso di sempre
$0.017370 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.132243 USD /
$0.017370 USD
Più alto/Più basso 90 gg
$0.056581 USD /
$0.017418 USD
Più alto/Più basso 30 gg
$0.056581 USD /
$0.028451 USD
Più alto/Più basso 7 gg
$0.042758 USD /
$0.034960 USD
Più alto/Più basso 24 ore
$0.042330 USD /
$0.040274 USD
Più alto/Più basso ieri
$0.041862 USD /
$0.038209 USD
Apertura/Chiusura ieri
$0.039220 USD /
$0.041638 USD
Risultato ieri
$0.002418 USD (6.17%)
Volume ieri
$2,601,295 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.