Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Perlin Perlin (PERL)
0.035238 USD (-6.12%)
0.00000422 BTC (-6.26%)
0.00019140 ETH (-7.18%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,208,125 USD
1,103 BTC
50,015 ETH
Volume (24h)
2,873,778 USD
344.19 BTC
15,609 ETH
Rifornimento circolante
261,312,530 PERL
Rifornimento totale
1,033,200,000 PERL

Dati storici per Perlin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.036870 0.038467 0.034097 0.035073 2,859,642 9,165,051
12/10/2019 0.036819 0.039862 0.035746 0.036839 4,802,291 9,626,387
11/10/2019 0.034804 0.037365 0.033261 0.036810 3,653,896 9,619,021
10/10/2019 0.035503 0.037034 0.033570 0.034804 3,232,899 9,094,811
09/10/2019 0.034214 0.037632 0.033912 0.035513 4,928,481 9,280,034
08/10/2019 0.034146 0.034599 0.032475 0.034214 3,307,333 8,940,477
07/10/2019 0.032141 0.034400 0.031767 0.034188 3,547,594 8,933,812
06/10/2019 0.033078 0.033259 0.031695 0.032114 2,997,018 8,391,705
05/10/2019 0.033798 0.033853 0.031977 0.033085 3,007,560 8,645,416
04/10/2019 0.033556 0.034111 0.032523 0.033798 3,073,161 8,831,788
03/10/2019 0.035029 0.035824 0.032579 0.033525 3,343,258 8,760,550
02/10/2019 0.035685 0.035831 0.033792 0.035029 3,376,453 9,153,471
01/10/2019 0.032992 0.036867 0.032523 0.035685 4,308,612 9,325,005
30/09/2019 0.032555 0.033166 0.029215 0.032951 3,243,176 8,610,464
29/09/2019 0.034294 0.034305 0.031410 0.032555 3,227,576 8,507,029
28/09/2019 0.034744 0.035157 0.032943 0.034256 3,150,285 8,951,526
27/09/2019 0.033276 0.034987 0.031927 0.034734 3,619,063 9,076,520
26/09/2019 0.036471 0.038172 0.031771 0.033325 3,871,147 8,708,244
25/09/2019 0.036215 0.037892 0.033697 0.036475 3,636,667 9,531,402
24/09/2019 0.047537 0.048433 0.035078 0.036489 4,114,305 9,535,122
23/09/2019 0.052293 0.052826 0.046030 0.047508 4,590,478 12,414,391
22/09/2019 0.058684 0.059134 0.051634 0.052193 5,062,953 13,638,644
21/09/2019 0.056044 0.061994 0.055991 0.058642 6,495,378 15,323,805
20/09/2019 0.055832 0.067429 0.053647 0.056066 11,253,677 14,650,691
19/09/2019 0.060457 0.060884 0.053175 0.056201 5,248,645 14,685,915
18/09/2019 0.057670 0.062375 0.056580 0.060463 6,772,590 15,799,697
17/09/2019 0.057940 0.059244 0.057167 0.057587 4,921,857 15,048,202
16/09/2019 0.063324 0.063905 0.056953 0.057924 5,024,369 15,136,177
15/09/2019 0.061449 0.064571 0.060213 0.063321 4,131,340 16,546,678
14/09/2019 0.064378 0.064731 0.060611 0.061422 4,235,856 16,050,406
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Perlin

Perlin (PERL) is a cryptocurrency token and operates on the Ethereum platform. Perlin has a current supply of 1,033,200,000 PERL with 261,312,530 PERL in circulation. The last known price of Perlin is 0.035238 USD and is down 6.12% over the last 24 hours. It is currently trading on 11 active market(s) with 2,873,778 USD traded over the last 24 hours. More information can be found at http://perlin.net/.
Statistiche Perlin
Prezzo Perlin 0.035238 USD
ROI Perlin -54.49%
Posizione mercato #314
Cap. del mercato 9,208,125 USD
Volume 24 ore 2,873,778 USD
Rifornimento circolante 261,312,530 PERL
Rifornimento totale 1,033,200,000 PERL
Rifornimento massimo Nessun dato
Più alto di sempre 0.132243 USD
(26/08/2019)
Più basso di sempre 0.029215 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.132243 USD /
0.029215 USD
Più alto/Più basso 90 gg 0.132243 USD /
0.029215 USD
Più alto/Più basso 30 gg 0.067429 USD /
0.029215 USD
Più alto/Più basso 7 gg 0.039862 USD /
0.031831 USD
Più alto/Più basso 24 ore 0.037892 USD /
0.034097 USD
Più alto/Più basso ieri 0.038467 USD /
0.034097 USD
Apertura/Chiusura ieri 0.036870 USD /
0.035073 USD
Risultato ieri $-0.001797 USD (-4.87%)
Volume ieri $2,859,642 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)