×
×
Criptovalute:  7,226Mercati:  30,374Cap. del mercato:  $345,942,354,227Vol 24h:  $98,016,134,528Dominanza BTC:  57.7%
Cap. del mercato:  $345,942,354,227Vol 24h:  $98,016,134,528Dominanza BTC:  57.7%Criptovalute:  7,226Mercati:  30,374
Peercoin

Peercoin (PPC)

$0.235291 USD (13.77%)
0.00002186 BTC (14.95%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,238,429 USD
    579.61877704 BTC
  • Volume (24h)
    $34,565.15 USD
    3.21148274 BTC
  • Rifornimento circolante
    26,513,711 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.258413
    0.265548
    0.208151
    0.227028
    38,647.12
    6,018,984
    Sep 27, 2020
    0.218670
    0.263263
    0.204280
    0.258413
    38,269.45
    6,850,646
    Sep 26, 2020
    0.264894
    0.269302
    0.201259
    0.218684
    31,513.10
    5,796,796
    Sep 25, 2020
    0.222812
    0.269425
    0.195946
    0.204126
    24,464.54
    5,410,279
    Sep 24, 2020
    0.216965
    0.269088
    0.195826
    0.222811
    29,737.70
    5,904,853
    Sep 23, 2020
    0.242434
    0.264699
    0.198779
    0.216989
    35,545.26
    5,750,124
    Sep 22, 2020
    0.243602
    0.281859
    0.228023
    0.242434
    34,697.35
    6,423,390
    Sep 21, 2020
    0.262191
    0.264338
    0.225838
    0.243706
    43,071.16
    6,456,719
    Sep 20, 2020
    0.265046
    0.273478
    0.237389
    0.262191
    43,554.56
    6,945,953
    Sep 19, 2020
    0.255947
    0.274221
    0.239810
    0.265083
    37,846.34
    7,021,824
    Sep 18, 2020
    0.274480
    0.282798
    0.239897
    0.255976
    40,309.61
    6,779,623
    Sep 17, 2020
    0.246853
    0.283892
    0.245914
    0.274480
    29,416.90
    7,268,953
    Sep 16, 2020
    0.263575
    0.281495
    0.237956
    0.246680
    28,174.84
    6,531,820
    Sep 15, 2020
    0.263021
    0.273926
    0.239173
    0.263403
    41,423.59
    6,973,586
    Sep 14, 2020
    0.252392
    0.275885
    0.234410
    0.262944
    31,901.18
    6,961,085
    Sep 13, 2020
    0.263844
    0.269423
    0.233070
    0.252303
    30,051.76
    6,678,917
    Sep 12, 2020
    0.247677
    0.266899
    0.234720
    0.263844
    33,391.12
    6,984,089
    Sep 11, 2020
    0.263571
    0.266024
    0.232158
    0.247659
    28,827.59
    6,555,313
    Sep 10, 2020
    0.254337
    0.267034
    0.232881
    0.263571
    36,059.39
    6,976,072
    Sep 09, 2020
    0.234606
    0.263236
    0.225694
    0.254266
    31,424.12
    6,729,448
    Sep 08, 2020
    0.261085
    0.263611
    0.224698
    0.244920
    28,308.81
    6,481,746
    Sep 07, 2020
    0.236184
    0.261253
    0.225784
    0.260998
    32,866.85
    6,906,916
    Sep 06, 2020
    0.258791
    0.264112
    0.230419
    0.252990
    35,511.48
    6,694,592
    Sep 05, 2020
    0.253430
    0.266427
    0.227518
    0.258791
    32,415.32
    6,847,692
    Sep 04, 2020
    0.245163
    0.267096
    0.237181
    0.254511
    41,636.40
    6,734,090
    Sep 03, 2020
    0.268624
    0.295943
    0.238406
    0.245072
    36,554.45
    6,483,896
    Sep 02, 2020
    0.299699
    0.306935
    0.263064
    0.268624
    36,321.56
    7,106,716
    Sep 01, 2020
    0.287757
    0.310262
    0.266907
    0.293401
    41,822.39
    7,761,831
    Aug 31, 2020
    0.282466
    0.307798
    0.268084
    0.287848
    30,434.69
    7,614,763
    Aug 30, 2020
    0.291157
    0.307048
    0.264163
    0.293322
    29,161.70
    7,758,986
    Aug 29, 2020
    0.299631
    0.302983
    0.263905
    0.291274
    29,472.09
    7,704,296

Informazioni su Peercoin

Peercoin (PPC) is a cryptocurrency . Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,513,711.05824035. The last known price of Peercoin is 0.25470192 USD and is up 17.05 over the last 24 hours. It is currently trading on 19 active market(s) with $37,324.02 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Prezzo Peercoin

Prezzo Peercoin$0.235291 USD
ROI Peercoin
-39.19%
Posizione mercato#601
Cap. del mercato$6,238,429 USD
Volume 24 ore$34,565.15 USD
Rifornimento circolante26,513,711 PPC
Rifornimento totale26,513,711 PPC
Rifornimento massimoNessun dato
Più alto di sempre
$9.92 USD
(Jan 13, 2018)
Più basso di sempre
$0.094859 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.261719 USD /
$0.094859 USD
Più alto/Più basso 90 gg
$0.261719 USD /
$0.188683 USD
Più alto/Più basso 30 gg
$0.261719 USD /
$0.188683 USD
Più alto/Più basso 7 gg
$0.261719 USD /
$0.201997 USD
Più alto/Più basso 24 ore
$0.261719 USD /
$0.216230 USD
Più alto/Più basso ieri
$0.265548 USD /
$0.208151 USD
Apertura/Chiusura ieri
$0.258413 USD /
$0.227028 USD
Risultato ieri$-0.031385 USD (-12.15%)
Volume ieri$38,647.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.