×
×
Criptovalute:  5,540Mercati:  22,620Cap. del mercato:  $276,407,929,409Vol 24h:  $90,330,253,718Dominanza BTC:  65.0%
Cap. del mercato:  $276,407,929,409Vol 24h:  $90,330,253,718Dominanza BTC:  65.0%Criptovalute:  5,540Mercati:  22,620

Peercoin (PPC)

$0.270597 USD (5.94%)
0.00002771 BTC (4.15%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,116,815 USD
    728.77278514 BTC
  • Volume (24h)
    $71,991.04 USD
    7.37199263 BTC
  • Rifornimento circolante
    26,300,468 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.253795
    0.265700
    0.252332
    0.256103
    52,396.53
    6,734,264
    Jun 02, 2020
    0.273236
    0.281238
    0.253595
    0.254285
    74,134.15
    6,685,598
    Jun 01, 2020
    0.258854
    0.275258
    0.255616
    0.273171
    77,087.05
    7,181,593
    May 31, 2020
    0.263394
    0.266517
    0.253228
    0.258852
    76,750.69
    6,804,478
    May 30, 2020
    0.260813
    0.264418
    0.250680
    0.263394
    71,640.40
    6,923,016
    May 29, 2020
    0.256436
    0.262748
    0.254800
    0.260824
    62,761.52
    6,854,337
    May 28, 2020
    0.250958
    0.259205
    0.247044
    0.258467
    70,131.74
    6,791,502
    May 27, 2020
    0.244433
    0.261867
    0.244089
    0.251172
    48,635.49
    6,599,292
    May 26, 2020
    0.246955
    0.255587
    0.240109
    0.244433
    48,771.03
    6,421,789
    May 25, 2020
    0.243856
    0.256956
    0.230276
    0.246935
    62,600.83
    6,486,762
    May 24, 2020
    0.253773
    0.259640
    0.243162
    0.244349
    38,075.13
    6,418,581
    May 23, 2020
    0.259197
    0.269584
    0.247958
    0.253731
    45,666.55
    6,664,019
    May 22, 2020
    0.255946
    0.265454
    0.252804
    0.260762
    47,761.44
    6,847,047
    May 21, 2020
    0.260068
    0.265705
    0.248076
    0.255960
    49,522.15
    6,720,018
    May 20, 2020
    0.266935
    0.270241
    0.255935
    0.260057
    48,605.19
    6,827,004
    May 19, 2020
    0.267260
    0.274465
    0.255247
    0.266792
    62,159.70
    7,003,262
    May 18, 2020
    0.267885
    0.273890
    0.259515
    0.267304
    57,695.57
    7,016,228
    May 17, 2020
    0.255425
    0.273782
    0.243806
    0.267892
    75,728.28
    7,031,123
    May 16, 2020
    0.254814
    0.265117
    0.250472
    0.255427
    48,411.28
    6,703,096
    May 15, 2020
    0.253185
    0.288986
    0.239222
    0.255152
    71,278.14
    6,694,665
    May 14, 2020
    0.252797
    0.278729
    0.241485
    0.257037
    59,259.89
    6,743,264
    May 13, 2020
    0.262824
    0.266870
    0.234497
    0.246526
    70,345.77
    6,467,203
    May 12, 2020
    0.223076
    0.262900
    0.216912
    0.262824
    64,101.79
    6,893,436
    May 11, 2020
    0.222696
    0.249155
    0.214020
    0.222969
    61,743.94
    5,847,331
    May 10, 2020
    0.246238
    0.247523
    0.212919
    0.222399
    60,010.51
    5,829,601
    May 09, 2020
    0.255225
    0.283678
    0.238789
    0.247705
    68,882.31
    6,491,864
    May 08, 2020
    0.258633
    0.301708
    0.245557
    0.258637
    54,283.29
    6,777,635
    May 07, 2020
    0.246115
    0.273726
    0.229346
    0.258972
    62,141.99
    6,785,288
    May 06, 2020
    0.241162
    0.261708
    0.231982
    0.245906
    61,196.86
    6,442,369
    May 05, 2020
    0.245283
    0.251250
    0.231146
    0.241660
    54,286.42
    6,329,886
    May 04, 2020
    0.251604
    0.270779
    0.231977
    0.245335
    55,784.04
    6,425,744

Informazioni su Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,300,468.165. The last known price of Peercoin is $0.270603 USD and is up 5.94% over the last 24 hours. It is currently trading on 19 active market(s) with $72,117.08 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Statistiche Peercoin

Peercoin Price$0.270597 USD
Peercoin ROI
-30.08%
Posizione mercato#437
Cap. del mercato$7,116,815 USD
Volume 24 ore$71,991.04 USD
Rifornimento circolante26,300,468 PPC
Rifornimento totale26,300,468 PPC
Rifornimento massimoNessun dato
Più alto di sempre
$9.92 USD
(Jan 13, 2018)
Più basso di sempre
$0.094859 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.544442 USD /
$0.094859 USD
Più alto/Più basso 90 gg
$0.301708 USD /
$0.094859 USD
Più alto/Più basso 30 gg
$0.301708 USD /
$0.212919 USD
Più alto/Più basso 7 gg
$0.285184 USD /
$0.250680 USD
Più alto/Più basso 24 ore
$0.285184 USD /
$0.253407 USD
Più alto/Più basso ieri
$0.265700 USD /
$0.252332 USD
Apertura/Chiusura ieri
$0.253795 USD /
$0.256103 USD
Risultato ieri$0.002308 USD (0.91%)
Volume ieri$52,396.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.