Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Peercoin Peercoin (PPC)
0.589631 USD (-0.84%)
0.00011052 BTC (-1.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
14,930,279 USD
2,798 BTC
Volume (24h)
221,718 USD
41.56 BTC
Rifornimento circolante
25,321,403 PPC

Dati storici per Peercoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.594383 0.608502 0.582757 0.603345 232,042 15,277,398
19/04/2019 0.581671 0.605117 0.574124 0.586386 220,933 14,847,344
18/04/2019 0.593881 0.607557 0.578175 0.600058 213,341 15,192,724
17/04/2019 0.588617 0.607453 0.577877 0.602559 236,035 15,255,104
16/04/2019 0.569613 0.604730 0.559247 0.592807 218,807 15,007,031
15/04/2019 0.587513 0.609302 0.558315 0.569609 226,138 14,418,443
14/04/2019 0.579757 0.598591 0.559429 0.587513 220,673 14,870,869
13/04/2019 0.575086 0.593360 0.563801 0.579757 244,237 14,673,410
12/04/2019 0.575194 0.588153 0.558916 0.582491 164,175 14,741,485
11/04/2019 0.613500 0.622139 0.558284 0.573452 210,612 14,512,192
10/04/2019 0.595277 0.633240 0.589817 0.613508 165,371 15,524,785
09/04/2019 0.615607 0.624241 0.588095 0.595423 169,255 15,066,524
08/04/2019 0.615949 0.637779 0.594765 0.613542 312,258 15,524,298
07/04/2019 0.598030 0.629459 0.585530 0.622323 191,924 15,745,279
06/04/2019 0.596968 0.627569 0.579849 0.609785 129,148 15,427,102
05/04/2019 0.578937 0.621253 0.568391 0.591669 164,914 14,967,657
04/04/2019 0.585398 0.608912 0.557666 0.574284 200,665 14,526,677
03/04/2019 0.575438 0.647849 0.566163 0.596373 221,449 15,084,510
02/04/2019 0.527252 0.626677 0.523135 0.578081 190,941 14,621,187
01/04/2019 0.516354 0.541223 0.515884 0.533393 146,840 13,490,524
31/03/2019 0.535738 0.541565 0.490144 0.516363 113,998 13,059,268
30/03/2019 0.533345 0.561907 0.507881 0.535738 156,753 13,548,471
29/03/2019 0.548096 0.556967 0.522771 0.537738 96,585 13,598,258
28/03/2019 0.548391 0.560238 0.525029 0.547768 159,442 13,851,086
27/03/2019 0.520180 0.556233 0.505259 0.537116 157,117 13,581,295
26/03/2019 0.520321 0.528115 0.498596 0.513738 135,255 12,989,061
25/03/2019 0.520044 0.536726 0.506110 0.511045 134,779 12,920,195
24/03/2019 0.525646 0.529428 0.512425 0.527691 138,963 13,340,262
23/03/2019 0.511502 0.528575 0.500186 0.528575 150,188 13,361,823
22/03/2019 0.512463 0.516582 0.499691 0.504860 126,915 12,761,583
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,321,403 PPC. The last known price of Peercoin is 0.589631 USD and is down 0.84% over the last 24 hours. It is currently trading on 15 active market(s) with 221,718 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.589631 USD
Peercoin ROI +52.38%
Market Rank #243
Cap. del mercato 14,930,279 USD
24 Hour Volume 221,718 USD
Rifornimento circolante 25,321,403 PPC
Rifornimento totale 25,321,403 PPC
Rifornimento massimo Nessun dato
All Time High 9.92 USD
(13/01/2018)
All Time Low 0.100005 USD
(09/06/2013)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.647849 USD /
0.490144 USD
7 Day High / Low 0.609302 USD /
0.558315 USD
24 Hour High / Low 0.608641 USD /
0.582757 USD
Yesterday's High / Low 0.608502 USD /
0.582757 USD
Yesterday's Open / Close 0.594383 USD /
0.603345 USD
Yesterday's Change $0.008962 USD (+1.51%)
Yesterday's Volume $232,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)