Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Paypex Paypex (PAYX)
0.017613 USD (-1.74%)
0.00000178 BTC (2.01%)
0.00008576 ETH (1.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,205,260 USD
122 BTC
5,868 ETH
Volume (24h)
34,809 USD
3.52 BTC
169.48 ETH
Rifornimento circolante
68,428,768 PAYX
Rifornimento totale
150,000,000 PAYX

Dati storici per Paypex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.017254 0.019259 0.015914 0.017971 34,961 1,229,764
17/09/2019 0.017186 0.018485 0.015382 0.017272 34,318 1,181,877
16/09/2019 0.014835 0.018471 0.014396 0.017183 36,326 1,175,841
15/09/2019 0.016214 0.017649 0.013661 0.014833 37,292 1,014,992
14/09/2019 0.018876 0.019344 0.014604 0.016215 32,264 1,109,595
13/09/2019 0.018824 0.019264 0.016245 0.018867 39,424 1,291,064
12/09/2019 0.014597 0.019286 0.012568 0.018821 30,292 1,287,919
11/09/2019 0.016145 0.016887 0.014071 0.014595 33,948 998,686
10/09/2019 0.015493 0.018378 0.014377 0.016146 32,989 1,104,843
09/09/2019 0.016533 0.017685 0.013924 0.015502 35,429 1,060,809
08/09/2019 0.015747 0.019050 0.013705 0.016533 39,270 1,131,322
07/09/2019 0.017795 0.018898 0.013802 0.015671 34,432 1,072,368
06/09/2019 0.015334 0.018467 0.013235 0.017789 32,459 1,217,264
05/09/2019 0.019459 0.019459 0.013409 0.015334 40,150 1,049,268
04/09/2019 0.020183 0.020192 0.016403 0.019457 30,197 1,331,411
03/09/2019 0.017038 0.020212 0.017031 0.020186 38,070 1,381,294
02/09/2019 0.017961 0.019603 0.015472 0.017038 30,708 1,165,881
01/09/2019 0.016216 0.018416 0.015263 0.017968 29,841 1,229,522
31/08/2019 0.018086 0.019099 0.015577 0.016214 32,882 1,109,471
30/08/2019 0.018201 0.019118 0.015070 0.018084 35,040 1,237,439
29/08/2019 0.017380 0.019639 0.014965 0.018201 32,069 1,245,463
28/08/2019 0.018561 0.020582 0.016110 0.017380 28,988 1,189,263
27/08/2019 0.017914 0.021575 0.015849 0.018557 37,067 1,269,806
26/08/2019 0.016275 0.021645 0.015886 0.017914 32,751 1,225,836
25/08/2019 0.017050 0.021706 0.015715 0.016260 32,502 1,112,622
24/08/2019 0.018011 0.021160 0.015239 0.017050 37,623 1,166,691
23/08/2019 0.018330 0.021375 0.016556 0.018010 31,576 1,232,378
22/08/2019 0.020085 0.021733 0.015508 0.018330 31,357 1,254,327
21/08/2019 0.018717 0.020861 0.016038 0.020085 34,436 1,374,415
20/08/2019 0.019660 0.019721 0.015876 0.018717 45,518 1,280,781
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.017613 USD and is down 1.74% over the last 24 hours. It is currently trading on 2 active market(s) with 34,809 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Statistiche Paypex
Prezzo Paypex 0.017613 USD
ROI Paypex -95.08%
Posizione mercato #868
Cap. del mercato 1,205,260 USD
Volume 24 ore 34,809 USD
Rifornimento circolante 68,428,768 PAYX
Rifornimento totale 150,000,000 PAYX
Rifornimento massimo Nessun dato
Più alto di sempre 5.05 USD
(20/04/2018)
Più basso di sempre 0.009569 USD
(22/10/2018)
Più alto/Più basso 52 sett. 0.069664 USD /
0.009569 USD
Più alto/Più basso 90 gg 0.032238 USD /
0.012568 USD
Più alto/Più basso 30 gg 0.021733 USD /
0.012568 USD
Più alto/Più basso 7 gg 0.019344 USD /
0.012568 USD
Più alto/Più basso 24 ore 0.019211 USD /
0.015914 USD
Più alto/Più basso ieri 0.019259 USD /
0.015914 USD
Apertura/Chiusura ieri 0.017254 USD /
0.017971 USD
Risultato ieri $0.000717 USD (+4.16%)
Volume ieri $34,961 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)