Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Paypex Paypex (PAYX)
0.022382 USD (-6.34%)
0.00000557 BTC (-5.85%)
0.00016283 ETH (-5.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,531,580 USD
381 BTC
11,143 ETH
Volume (24h)
23,256 USD
5.79 BTC
169.19 ETH
Rifornimento circolante
68,428,768 PAYX
Rifornimento totale
150,000,000 PAYX

Dati storici per Paypex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.022649 0.025609 0.022159 0.024270 22,509 1,660,799
22/03/2019 0.021996 0.025232 0.021968 0.022650 20,356 1,549,923
21/03/2019 0.023915 0.025981 0.022155 0.022388 20,952 1,532,008
20/03/2019 0.024212 0.025890 0.022753 0.023900 21,698 1,635,421
19/03/2019 0.024062 0.025988 0.022599 0.025758 23,485 1,762,606
18/03/2019 0.025353 0.026104 0.022583 0.024082 20,998 1,647,868
17/03/2019 0.024875 0.026437 0.022772 0.025329 16,578 1,733,259
16/03/2019 0.024820 0.026617 0.022888 0.024895 18,671 1,703,565
15/03/2019 0.024158 0.025690 0.021865 0.025014 19,845 1,711,652
14/03/2019 0.023450 0.024599 0.021669 0.024156 21,137 1,652,937
13/03/2019 0.024452 0.025160 0.021356 0.023460 19,262 1,605,307
12/03/2019 0.025433 0.027594 0.021712 0.024433 20,718 1,671,918
11/03/2019 0.027368 0.027368 0.022308 0.025367 18,179 1,735,799
10/03/2019 0.025175 0.027315 0.020608 0.024745 16,468 1,693,299
09/03/2019 0.020656 0.028550 0.020286 0.025120 20,718 1,718,958
08/03/2019 0.025283 0.029045 0.020873 0.022971 21,626 1,571,857
07/03/2019 0.042442 0.045446 0.022903 0.025272 21,249 1,729,306
06/03/2019 0.046366 0.049779 0.038939 0.042412 22,232 2,902,222
05/03/2019 0.038305 0.048899 0.033948 0.046361 19,806 3,172,423
04/03/2019 0.035859 0.043670 0.033124 0.038234 18,153 2,616,324
03/03/2019 0.041708 0.046023 0.033811 0.035889 18,913 2,455,827
02/03/2019 0.032634 0.046329 0.030134 0.041632 18,428 2,848,825
01/03/2019 0.037961 0.044321 0.031563 0.032675 20,187 2,235,906
28/02/2019 0.033968 0.046617 0.029385 0.037938 19,170 2,596,024
27/02/2019 0.026495 0.037701 0.026274 0.032468 19,049 2,221,778
26/02/2019 0.021859 0.040917 0.020468 0.026817 20,759 1,835,077
25/02/2019 0.020006 0.035307 0.019618 0.021898 19,579 1,498,466
24/02/2019 0.021008 0.028557 0.019530 0.020134 33,544 1,377,742
23/02/2019 0.017734 0.027588 0.017144 0.021016 67,373 1,438,129
22/02/2019 0.017338 0.019043 0.016986 0.017596 24,183 1,204,069
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.022382 USD and is down 6.34% over the last 24 hours. It is currently trading on 2 active market(s) with 23,256 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Statistics
Paypex Price 0.022382 USD
Paypex ROI -93.75%
Market Rank #680
Cap. del mercato 1,531,580 USD
24 Hour Volume 23,256 USD
Rifornimento circolante 68,428,768 PAYX
Rifornimento totale 150,000,000 PAYX
Rifornimento massimo Nessun dato
All Time High 5.05 USD
(20/04/2018)
All Time Low 0.009569 USD
(22/10/2018)
52 Week High / Low 5.05 USD /
0.009569 USD
90 Day High / Low 0.049779 USD /
0.011570 USD
30 Day High / Low 0.049779 USD /
0.017144 USD
7 Day High / Low 0.026437 USD /
0.021968 USD
24 Hour High / Low 0.025250 USD /
0.022148 USD
Yesterday's High / Low 0.025609 USD /
0.022159 USD
Yesterday's Open / Close 0.022649 USD /
0.024270 USD
Yesterday's Change $0.001621 USD (+7.16%)
Yesterday's Volume $22,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)