×
×
Criptovalute:  7,205Mercati:  30,285Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%
Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%Criptovalute:  7,205Mercati:  30,285
Pascal

Pascal (PASC)

$0.033808 USD (-0.37%)
0.00000310 BTC (-2.72%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,103,522 USD
    101.34035085 BTC
  • Volume (24h)
    $28,055.24 USD
    2.57641317 BTC
  • Rifornimento circolante
    32,640,850 PASC
  • Rifornimento massimo
    42,000,000 PASC
  • Historical data for Pascal

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.038711
    0.038734
    0.036598
    0.036893
    27,860.76
    1,204,201
    Sep 26, 2020
    0.039643
    0.042130
    0.038696
    0.038714
    23,218.02
    1,263,366
    Sep 25, 2020
    0.039441
    0.040550
    0.036480
    0.039644
    23,597.21
    1,293,442
    Sep 24, 2020
    0.039128
    0.040841
    0.038244
    0.039248
    29,537.58
    1,280,212
    Sep 23, 2020
    0.040143
    0.040584
    0.038651
    0.038775
    29,099.63
    1,264,499
    Sep 22, 2020
    0.039982
    0.040509
    0.039526
    0.040143
    29,464.77
    1,308,807
    Sep 21, 2020
    0.038659
    0.041288
    0.038474
    0.039966
    30,825.13
    1,302,759
    Sep 20, 2020
    0.039682
    0.039786
    0.038351
    0.038753
    29,856.63
    1,262,938
    Sep 19, 2020
    0.039788
    0.040203
    0.038627
    0.039418
    29,692.25
    1,284,284
    Sep 18, 2020
    0.039846
    0.040242
    0.039093
    0.039218
    30,249.20
    1,277,483
    Sep 17, 2020
    0.039818
    0.040315
    0.038866
    0.039846
    29,964.92
    1,297,661
    Sep 16, 2020
    0.039607
    0.040377
    0.038642
    0.039822
    30,205.21
    1,296,563
    Sep 15, 2020
    0.040719
    0.040858
    0.038424
    0.039580
    31,619.25
    1,288,398
    Sep 14, 2020
    0.039238
    0.040906
    0.038854
    0.040724
    30,440.88
    1,325,324
    Sep 13, 2020
    0.042906
    0.044380
    0.038908
    0.039232
    29,801.78
    1,276,495
    Sep 12, 2020
    0.043602
    0.044617
    0.041306
    0.042906
    31,980.60
    1,395,693
    Sep 11, 2020
    0.039738
    0.044486
    0.039174
    0.043602
    31,982.18
    1,417,998
    Sep 10, 2020
    0.044514
    0.045433
    0.039104
    0.039738
    28,688.76
    1,292,041
    Sep 09, 2020
    0.049430
    0.049965
    0.041236
    0.044246
    34,068.97
    1,438,311
    Sep 08, 2020
    0.049470
    0.050806
    0.045860
    0.049413
    35,912.26
    1,605,895
    Sep 07, 2020
    0.049301
    0.050460
    0.046784
    0.049756
    33,772.10
    1,616,634
    Sep 06, 2020
    0.047934
    0.050495
    0.046688
    0.049537
    35,742.96
    1,609,182
    Sep 05, 2020
    0.049320
    0.050781
    0.046427
    0.047934
    35,336.40
    1,556,748
    Sep 04, 2020
    0.040912
    0.050519
    0.040890
    0.049155
    33,772.20
    1,596,025
    Sep 03, 2020
    0.046978
    0.047558
    0.040753
    0.040930
    27,574.99
    1,328,632
    Sep 02, 2020
    0.064767
    0.068280
    0.043150
    0.046536
    33,199.27
    1,510,280
    Sep 01, 2020
    0.063108
    0.065398
    0.061999
    0.064776
    44,432.09
    2,101,776
    Aug 31, 2020
    0.064262
    0.065515
    0.062738
    0.063127
    41,887.01
    2,047,780
    Aug 30, 2020
    0.063396
    0.065432
    0.062253
    0.064391
    42,926.31
    2,088,305
    Aug 29, 2020
    0.061563
    0.064050
    0.058678
    0.063186
    55,762.08
    2,048,744
    Aug 28, 2020
    0.062188
    0.062494
    0.058911
    0.061369
    43,883.61
    1,989,362

Informazioni su Pascal

Pascal describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 1600 TPS, a simple account number (PASA), and an architecture which enables privacy. Pascal introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. Pascal uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Prezzo Pascal

Prezzo Pascal$0.033808 USD
ROI Pascal
1,284.03%
Posizione mercato#1070
Cap. del mercato$1,103,522 USD
Volume 24 ore$28,055.24 USD
Rifornimento circolante32,640,850 PASC
Rifornimento totale32,640,850 PASC
Rifornimento massimo42,000,000 PASC
Più alto di sempre
$5.70 USD
(Jan 13, 2018)
Più basso di sempre
$0.002442 USD
(Dec 07, 2016)
Più alto/Più basso 52 sett.
$0.034214 USD /
$0.011522 USD
Più alto/Più basso 90 gg
$0.034214 USD /
$0.033454 USD
Più alto/Più basso 30 gg
$0.034214 USD /
$0.033454 USD
Più alto/Più basso 7 gg
$0.034214 USD /
$0.033598 USD
Più alto/Più basso 24 ore
$0.034214 USD /
$0.033598 USD
Più alto/Più basso ieri
$0.038734 USD /
$0.036598 USD
Apertura/Chiusura ieri
$0.038711 USD /
$0.036893 USD
Risultato ieri$-0.001818 USD (-4.70%)
Volume ieri$27,860.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.