Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ParkByte ParkByte (PKB)
0.005170 USD (0.00%)
0.00000050 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
24,630 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
4,764,026 PKB

Dati storici per ParkByte

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.005188 0.005224 0.005131 0.005170 - 24,630
16/08/2019 0.004999 0.005260 0.004999 0.005186 6 24,708
15/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
14/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
13/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
12/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
11/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
10/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
09/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
08/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
07/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
06/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
05/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
04/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
03/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
02/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
01/08/2019 0.005042 0.005062 0.004959 0.004999 - 23,814
31/07/2019 0.005692 0.005692 0.004876 0.005039 11 24,007
30/07/2019 0.005692 0.005692 0.005692 0.005692 - 27,116
29/07/2019 0.005692 0.005692 0.005692 0.005692 - 27,116
28/07/2019 0.005685 0.005697 0.005645 0.005692 - 27,116
27/07/2019 0.005919 0.006100 0.005632 0.005690 6 27,110
26/07/2019 0.006441 0.006441 0.005888 0.005919 3 28,198
25/07/2019 0.006441 0.006441 0.006441 0.006441 - 30,683
24/07/2019 0.006441 0.006441 0.006441 0.006441 - 30,683
23/07/2019 0.006441 0.006441 0.006441 0.006441 - 30,683
22/07/2019 0.006441 0.006441 0.006441 0.006441 - 30,683
21/07/2019 0.006575 0.006612 0.006328 0.006441 - 30,683
20/07/2019 0.007264 0.007360 0.006318 0.006581 20 31,352
19/07/2019 0.007350 0.007392 0.007041 0.007255 1 34,565
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.005170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
Statistiche ParkByte
Prezzo ParkByte 0.005170 USD
ROI ParkByte +243.99%
Posizione mercato #1734
Cap. del mercato 24,630 USD
Volume 24 ore Nessun dato
Rifornimento circolante 4,764,026 PKB
Rifornimento totale 4,764,026 PKB
Rifornimento massimo Nessun dato
Più alto di sempre 3.16 USD
(09/01/2018)
Più basso di sempre 0.000624 USD
(30/07/2015)
Più alto/Più basso 52 sett. 0.024343 USD /
0.002228 USD
Più alto/Più basso 90 gg 0.007904 USD /
0.003675 USD
Più alto/Più basso 30 gg 0.007360 USD /
0.004876 USD
Più alto/Più basso 7 gg 0.005260 USD /
0.004999 USD
Più alto/Più basso 24 ore 0.005170 USD /
0.005170 USD
Più alto/Più basso ieri 0.005224 USD /
0.005131 USD
Apertura/Chiusura ieri 0.005188 USD /
0.005170 USD
Risultato ieri $-0.000018 USD (-0.34%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)