×
×
Criptovalute:  6,080Mercati:  24,568Cap. del mercato:  $344,060,808,362Vol 24h:  $83,684,906,227Dominanza BTC:  60.5%
Cap. del mercato:  $344,060,808,362Vol 24h:  $83,684,906,227Dominanza BTC:  60.5%Criptovalute:  6,080Mercati:  24,568

Parachute (PAR)

$0.002270 USD (-30.05%)
0.00000020 BTC (-29.95%)
0.00000583 ETH (-29.55%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,190,291 USD
    105.62185683 BTC
    3,058 ETH
  • Volume (24h)
    $345,438 USD
    30.65281247 BTC
    887.51568848 ETH
  • Rifornimento circolante
    524,277,054 PAR
  • Rifornimento totale
    999,628,334 PAR
  • Historical data for Parachute

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 04, 2020
    0.003237
    0.004013
    0.001892
    0.002066
    373,961
    1,084,497
    Aug 03, 2020
    0.001349
    0.004208
    0.001341
    0.003237
    749,217
    1,659,692
    Aug 02, 2020
    0.001162
    0.001565
    0.000793
    0.001349
    66,821.19
    656,606
    Aug 01, 2020
    0.001263
    0.001267
    0.001013
    0.001164
    28,593.27
    565,948
    Jul 31, 2020
    0.001248
    0.001353
    0.001101
    0.001263
    41,416.54
    612,034
    Jul 30, 2020
    0.000976
    0.001385
    0.000938
    0.001253
    42,584.33
    606,543
    Jul 29, 2020
    0.001181
    0.001958
    0.000950
    0.000976
    48,777.18
    472,553
    Jul 28, 2020
    0.001121
    0.001252
    0.000979
    0.001181
    12,818.93
    570,656
    Jul 27, 2020
    0.001185
    0.001310
    0.000828
    0.001122
    16,626.98
    542,067
    Jul 26, 2020
    0.000843
    0.001197
    0.000731
    0.001185
    18,152.51
    572,720
    Jul 25, 2020
    0.000848
    0.001011
    0.000692
    0.000843
    10,152.59
    406,457
    Jul 24, 2020
    0.000944
    0.001067
    0.000727
    0.000848
    12,378.96
    409,017
    Jul 23, 2020
    0.000475
    0.001392
    0.000383
    0.000944
    21,776.78
    454,577
    Jul 22, 2020
    0.000304
    0.000532
    0.000262
    0.000475
    17,192.04
    227,413
    Jul 21, 2020
    0.000300
    0.000336
    0.000257
    0.000304
    11,861.90
    145,031
    Jul 20, 2020
    0.000267
    0.000349
    0.000254
    0.000300
    11,853.65
    142,614
    Jul 19, 2020
    0.000313
    0.000341
    0.000241
    0.000267
    10,720.81
    127,008
    Jul 18, 2020
    0.000305
    0.000334
    0.000272
    0.000313
    8,650.77
    149,472
    Jul 17, 2020
    0.000280
    0.000341
    0.000260
    0.000305
    6,107.37
    145,437
    Jul 16, 2020
    0.000388
    0.000395
    0.000279
    0.000280
    10,878.30
    133,735
    Jul 15, 2020
    0.000443
    0.000460
    0.000334
    0.000388
    13,837.02
    184,970
    Jul 14, 2020
    0.000383
    0.000505
    0.000315
    0.000443
    12,652.22
    210,617
    Jul 13, 2020
    0.000344
    0.000424
    0.000283
    0.000383
    11,448.85
    183,190
    Jul 12, 2020
    0.000376
    0.000400
    0.000269
    0.000344
    7,154.31
    164,537
    Jul 11, 2020
    0.000253
    0.000420
    0.000239
    0.000376
    12,604.76
    179,855
    Jul 10, 2020
    0.000204
    0.000267
    0.000203
    0.000252
    11,352.27
    120,900
    Jul 09, 2020
    0.000225
    0.000262
    0.000192
    0.000204
    13,869.84
    97,749.63
    Jul 08, 2020
    0.000206
    0.000262
    0.000205
    0.000224
    11,060.55
    107,482
    Jul 07, 2020
    0.000202
    0.000257
    0.000188
    0.000206
    8,902.44
    98,461.66
    Jul 06, 2020
    0.000223
    0.000258
    0.000202
    0.000203
    12,353.80
    97,405.27
    Jul 05, 2020
    0.000240
    0.000251
    0.000209
    0.000223
    6,785.16
    106,412

Informazioni su Parachute

Parachute was launched with the goal of giving people better access and integrations with their cryptocurrency. The team aims to put the world's best DeFi tools inside one app that lives in the places where people chat. The PAR token is used throughout Parachute products to interact with DeFi applications

Statistiche Parachute

Prezzo Parachute$0.002270 USD
ROI Parachute
94.83%
Posizione mercato#1014
Cap. del mercato$1,190,291 USD
Volume 24 ore$345,438 USD
Rifornimento circolante524,277,054 PAR
Rifornimento totale999,628,334 PAR
Rifornimento massimoNessun dato
Più alto di sempre
$0.005725 USD
(Jun 30, 2019)
Più basso di sempre
$0.000067 USD
(Apr 11, 2020)
Più alto/Più basso 52 sett.
$0.004208 USD /
$0.000067 USD
Più alto/Più basso 90 gg
$0.004208 USD /
$0.000145 USD
Più alto/Più basso 30 gg
$0.004208 USD /
$0.000188 USD
Più alto/Più basso 7 gg
$0.004208 USD /
$0.000793 USD
Più alto/Più basso 24 ore
$0.003835 USD /
$0.001773 USD
Più alto/Più basso ieri
$0.004013 USD /
$0.001892 USD
Apertura/Chiusura ieri
$0.003237 USD /
$0.002066 USD
Risultato ieri$-0.001171 USD (-36.16%)
Volume ieri$373,961 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.