×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,358,666,572Vol 24h:  $89,880,958,602Dominanza BTC:  66.2%
Cap. del mercato:  $229,358,666,572Vol 24h:  $89,880,958,602Dominanza BTC:  66.2%Criptovalute:  5,065Mercati:  20,349

OriginTrail (TRAC)

$0.014229 USD (-0.73%)
0.00000170 BTC (-0.84%)
0.00008875 ETH (-1.21%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,125,309 USD
    494.28034397 BTC
    25,730 ETH
  • Volume (24h)
    $27,081.23 USD
    3.24478046 BTC
    168.90693235 ETH
  • Rifornimento circolante
    289,928,834 TRAC
  • Rifornimento totale
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.014225
    0.014898
    0.013871
    0.014657
    50,639.19
    4,249,561
    Jan 23, 2020
    0.014650
    0.014702
    0.013934
    0.014210
    42,331.95
    4,120,023
    Jan 22, 2020
    0.014271
    0.014648
    0.013623
    0.014648
    44,054.25
    4,246,964
    Jan 21, 2020
    0.013920
    0.014457
    0.013749
    0.014273
    44,282.11
    4,138,194
    Jan 20, 2020
    0.014336
    0.014465
    0.013528
    0.013926
    52,072.09
    4,037,484
    Jan 19, 2020
    0.015184
    0.015529
    0.013697
    0.014335
    56,844.90
    4,156,122
    Jan 18, 2020
    0.015153
    0.015415
    0.014639
    0.015206
    47,967.18
    4,408,517
    Jan 17, 2020
    0.014074
    0.015288
    0.013916
    0.015161
    49,777.06
    4,395,615
    Jan 16, 2020
    0.014792
    0.015946
    0.013998
    0.014073
    54,816.83
    4,080,073
    Jan 15, 2020
    0.015788
    0.016650
    0.014781
    0.014788
    84,871.58
    4,287,574
    Jan 14, 2020
    0.013083
    0.016074
    0.013020
    0.015806
    78,307.27
    4,582,482
    Jan 13, 2020
    0.012364
    0.013183
    0.012326
    0.013078
    39,239.06
    3,791,670
    Jan 12, 2020
    0.012364
    0.013204
    0.012005
    0.012348
    68,917.00
    3,580,117
    Jan 11, 2020
    0.010977
    0.012807
    0.010833
    0.012370
    71,839.70
    3,586,491
    Jan 10, 2020
    0.010673
    0.011010
    0.010250
    0.010973
    42,948.72
    3,181,461
    Jan 09, 2020
    0.010895
    0.011088
    0.010479
    0.010665
    52,350.39
    3,092,136
    Jan 08, 2020
    0.011185
    0.011613
    0.010664
    0.010911
    52,638.38
    3,163,427
    Jan 07, 2020
    0.011144
    0.011777
    0.010926
    0.011185
    61,450.37
    3,242,803
    Jan 06, 2020
    0.011460
    0.012019
    0.010721
    0.011140
    79,877.37
    3,229,861
    Jan 05, 2020
    0.011886
    0.012517
    0.011339
    0.011452
    110,101
    3,320,350
    Jan 04, 2020
    0.010849
    0.012152
    0.010578
    0.011893
    88,033.22
    3,448,021
    Jan 03, 2020
    0.009327
    0.010872
    0.009164
    0.010853
    77,804.28
    3,146,482
    Jan 02, 2020
    0.010354
    0.010383
    0.009186
    0.009326
    89,225.25
    2,703,829
    Jan 01, 2020
    0.011339
    0.011677
    0.010104
    0.010354
    76,395.17
    3,001,964
    Dec 31, 2019
    0.011420
    0.012370
    0.010983
    0.011339
    93,349.21
    3,287,534
    Dec 30, 2019
    0.009553
    0.011743
    0.009484
    0.011425
    85,898.11
    3,312,546
    Dec 29, 2019
    0.009351
    0.010889
    0.009342
    0.009546
    74,171.75
    2,767,607
    Dec 28, 2019
    0.008696
    0.009467
    0.008359
    0.009350
    62,104.29
    2,710,833
    Dec 27, 2019
    0.008589
    0.009176
    0.008479
    0.008696
    65,565.33
    2,521,188
    Dec 26, 2019
    0.008517
    0.009312
    0.008346
    0.008589
    63,748.95
    2,490,230
    Dec 25, 2019
    0.008322
    0.008677
    0.008032
    0.008516
    55,106.05
    2,469,061

Informazioni su OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 289,928,834.137 in circulation. The last known price of OriginTrail is $0.014229 USD and is down -0.73% over the last 24 hours. It is currently trading on 5 active market(s) with $27,081.23 traded over the last 24 hours. More information can be found at https://origintrail.io/.

Statistiche OriginTrail

OriginTrail Price
$0.014229 USD
OriginTrail ROI
-89.96%
Posizione mercato
#474
Cap. del mercato
$4,125,309 USD
Volume 24 ore
$27,081.23 USD
Rifornimento circolante
289,928,834 TRAC
Rifornimento totale
500,000,000 TRAC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.478831 USD
(Jan 28, 2018)
Più basso di sempre
$0.006135 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$0.059228 USD /
$0.006135 USD
Più alto/Più basso 90 gg
$0.016650 USD /
$0.006135 USD
Più alto/Più basso 30 gg
$0.016650 USD /
$0.008359 USD
Più alto/Più basso 7 gg
$0.015529 USD /
$0.013528 USD
Più alto/Più basso 24 ore
$0.014898 USD /
$0.014086 USD
Più alto/Più basso ieri
$0.014898 USD /
$0.013871 USD
Apertura/Chiusura ieri
$0.014225 USD /
$0.014657 USD
Risultato ieri
$0.000433 USD (3.04%)
Volume ieri
$50,639.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.