Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
OriginTrail OriginTrail (TRAC)
0.036554 USD (6.37%)
0.00000904 BTC (4.10%)
0.00026337 ETH (3.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,433,566 USD
2,580 BTC
75,174 ETH
Volume (24h)
45,234 USD
11.19 BTC
325.91 ETH
Rifornimento circolante
285,429,820 TRAC
Rifornimento totale
500,000,000 TRAC

Dati storici per OriginTrail

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.032766 0.035648 0.032766 0.035648 44,534 10,175,120
25/03/2019 0.032327 0.034117 0.031709 0.032922 58,855 9,397,038
24/03/2019 0.032191 0.032917 0.030370 0.032277 31,885 9,212,739
23/03/2019 0.029993 0.032976 0.029883 0.032533 39,424 9,286,009
22/03/2019 0.028666 0.030529 0.028386 0.030002 21,995 8,563,502
21/03/2019 0.029991 0.030243 0.028037 0.028717 42,403 8,196,635
20/03/2019 0.025378 0.030115 0.025378 0.029953 39,524 8,549,505
19/03/2019 0.024168 0.025988 0.023195 0.025360 25,539 7,238,414
18/03/2019 0.024690 0.025470 0.023636 0.024154 21,778 6,894,374
17/03/2019 0.025261 0.025304 0.024340 0.024668 8,489 7,040,927
16/03/2019 0.024392 0.025315 0.022681 0.025265 14,711 7,211,353
15/03/2019 0.023925 0.024503 0.021759 0.024370 25,706 6,955,797
14/03/2019 0.024021 0.025855 0.022636 0.023945 10,567 6,834,681
13/03/2019 0.024758 0.024758 0.022802 0.024030 22,231 6,858,766
12/03/2019 0.025968 0.027339 0.023651 0.024717 44,522 7,055,060
11/03/2019 0.028336 0.031513 0.025759 0.025759 38,974 7,352,447
10/03/2019 0.026882 0.028764 0.026464 0.028317 54,558 8,082,457
09/03/2019 0.027230 0.028180 0.026237 0.026838 32,903 7,660,292
08/03/2019 0.028582 0.029361 0.026654 0.027254 41,236 7,779,240
07/03/2019 0.024747 0.032239 0.024435 0.028542 157,487 8,146,855
06/03/2019 0.023188 0.026843 0.022884 0.024734 27,777 7,059,936
05/03/2019 0.021860 0.025854 0.021724 0.023201 28,826 6,622,230
04/03/2019 0.020545 0.024263 0.019197 0.021831 30,200 6,231,112
03/03/2019 0.019973 0.020735 0.019645 0.020574 3,657 5,872,433
02/03/2019 0.019997 0.020896 0.019489 0.020857 2,628 5,953,111
01/03/2019 0.020454 0.020905 0.019471 0.020027 6,207 5,716,430
28/02/2019 0.020918 0.021658 0.019618 0.020370 5,654 5,814,265
27/02/2019 0.020556 0.021089 0.019600 0.020905 6,018 5,966,852
26/02/2019 0.020437 0.021310 0.019504 0.020548 8,193 5,864,971
25/02/2019 0.019733 0.020794 0.019733 0.020481 2,265 5,845,961
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,429,820 TRAC in circulation. The last known price of OriginTrail is 0.036554 USD and is up 6.37% over the last 24 hours. It is currently trading on 6 active market(s) with 45,234 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail Statistics
OriginTrail Price 0.036554 USD
OriginTrail ROI -74.20%
Market Rank #276
Cap. del mercato 10,433,566 USD
24 Hour Volume 45,234 USD
Rifornimento circolante 285,429,820 TRAC
Rifornimento totale 500,000,000 TRAC
Rifornimento massimo Nessun dato
All Time High 0.478831 USD
(28/01/2018)
All Time Low 0.016316 USD
(25/11/2018)
52 Week High / Low 0.359821 USD /
0.016316 USD
90 Day High / Low 0.036554 USD /
0.016942 USD
30 Day High / Low 0.036554 USD /
0.019197 USD
7 Day High / Low 0.036554 USD /
0.026094 USD
24 Hour High / Low 0.036554 USD /
0.033355 USD
Yesterday's High / Low 0.035648 USD /
0.032766 USD
Yesterday's Open / Close 0.032766 USD /
0.035648 USD
Yesterday's Change $0.002882 USD (+8.80%)
Yesterday's Volume $44,534 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)