Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OriginTrail OriginTrail (TRAC)
0.012171 USD (-1.78%)
0.00000122 BTC (-2.29%)
0.00005816 ETH (-1.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,492,236 USD
349 BTC
16,689 ETH
Volume (24h)
21,132 USD
2.11 BTC
100.99 ETH
Rifornimento circolante
286,928,834 TRAC
Rifornimento totale
500,000,000 TRAC

Dati storici per OriginTrail

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.012577 0.013168 0.012311 0.012609 17,718 3,617,903
21/09/2019 0.012862 0.013077 0.012435 0.012579 20,596 3,609,365
20/09/2019 0.013646 0.013689 0.012597 0.012862 22,992 3,690,557
19/09/2019 0.013407 0.013962 0.013096 0.013653 17,499 3,917,302
18/09/2019 0.013051 0.014018 0.013051 0.013406 19,867 3,846,673
17/09/2019 0.014348 0.014496 0.012763 0.013076 24,053 3,751,765
16/09/2019 0.014324 0.014696 0.013709 0.014346 25,999 4,116,423
15/09/2019 0.015612 0.018480 0.013348 0.014324 91,447 4,109,956
14/09/2019 0.013951 0.015985 0.013483 0.015612 30,513 4,479,612
13/09/2019 0.012123 0.014992 0.011780 0.013945 26,827 4,001,199
12/09/2019 0.012210 0.012431 0.011754 0.012123 15,528 3,478,343
11/09/2019 0.012391 0.012641 0.011977 0.012212 17,488 3,503,874
10/09/2019 0.012504 0.012750 0.012150 0.012391 12,392 3,555,322
09/09/2019 0.013220 0.013433 0.012390 0.012508 16,255 3,588,922
08/09/2019 0.012581 0.013357 0.012581 0.013220 14,125 3,793,210
07/09/2019 0.012366 0.012830 0.012311 0.012584 10,232 3,610,742
06/09/2019 0.013413 0.013663 0.012261 0.012362 9,649 3,547,102
05/09/2019 0.012755 0.013697 0.012504 0.013413 7,813 3,848,601
04/09/2019 0.012645 0.012927 0.012395 0.012754 3,084 3,659,365
03/09/2019 0.013650 0.014062 0.012304 0.012645 7,518 3,628,349
02/09/2019 0.013249 0.014185 0.013249 0.013648 421 3,916,085
01/09/2019 0.013371 0.013490 0.013116 0.013249 687 3,801,464
31/08/2019 0.013766 0.013828 0.013015 0.013369 2,299 3,836,063
30/08/2019 0.013101 0.014015 0.012767 0.013764 1,816 3,949,341
29/08/2019 0.012950 0.014322 0.012245 0.013110 3,544 3,761,678
28/08/2019 0.012725 0.014268 0.012523 0.012950 4,696 3,715,610
27/08/2019 0.014619 0.014826 0.012658 0.012721 2,659 3,650,019
26/08/2019 0.014871 0.015595 0.014388 0.014616 1,287 4,193,835
25/08/2019 0.015492 0.015639 0.014763 0.014856 1,951 4,262,574
24/08/2019 0.015123 0.015647 0.015005 0.015492 1,598 4,445,217
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.012171 USD and is down 1.78% over the last 24 hours. It is currently trading on 5 active market(s) with 21,132 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Statistiche OriginTrail
Prezzo OriginTrail 0.012171 USD
ROI OriginTrail -91.41%
Posizione mercato #570
Cap. del mercato 3,492,236 USD
Volume 24 ore 21,132 USD
Rifornimento circolante 286,928,834 TRAC
Rifornimento totale 500,000,000 TRAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.478831 USD
(28/01/2018)
Più basso di sempre 0.011754 USD
(12/09/2019)
Più alto/Più basso 52 sett. 0.059228 USD /
0.011754 USD
Più alto/Più basso 90 gg 0.036366 USD /
0.011754 USD
Più alto/Più basso 30 gg 0.018480 USD /
0.011754 USD
Più alto/Più basso 7 gg 0.014544 USD /
0.012046 USD
Più alto/Più basso 24 ore 0.013168 USD /
0.012046 USD
Più alto/Più basso ieri 0.013168 USD /
0.012311 USD
Apertura/Chiusura ieri 0.012577 USD /
0.012609 USD
Risultato ieri $0.000032 USD (+0.25%)
Volume ieri $17,718 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)