×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,041Mercati:  20,221Cap. del mercato:  $238,918,160,493Vol 24h:  $97,580,948,263Dominanza BTC:  65.8%
Cap. del mercato:  $238,918,160,493Vol 24h:  $97,580,948,263Dominanza BTC:  65.8%Criptovalute:  5,041Mercati:  20,221

Open Platform (OPEN)

$0.000708 USD (-10.36%)
0.00000008 BTC (-10.08%)
0.00000422 ETH (-10.92%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $748,450 USD
    86.30969624 BTC
    4,467 ETH
  • Volume (24h)
    $1,761.06 USD
    0.20308204 BTC
    10.51070962 ETH
  • Rifornimento circolante
    1,057,741,422 OPEN
  • Rifornimento totale
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.000816
    0.000834
    0.000732
    0.000790
    1,648.97
    835,126
    Jan 18, 2020
    0.000803
    0.000863
    0.000800
    0.000816
    588.22
    862,987
    Jan 17, 2020
    0.000814
    0.000895
    0.000786
    0.000803
    6,976.46
    849,180
    Jan 16, 2020
    0.000861
    0.000869
    0.000786
    0.000814
    580.01
    860,864
    Jan 15, 2020
    0.000801
    0.000924
    0.000746
    0.000860
    2,011.20
    909,921
    Jan 14, 2020
    0.000812
    0.000934
    0.000800
    0.000802
    648.44
    848,580
    Jan 13, 2020
    0.000820
    0.000835
    0.000742
    0.000811
    369.64
    858,038
    Jan 12, 2020
    0.000734
    0.000822
    0.000731
    0.000819
    170.55
    866,795
    Jan 11, 2020
    0.000788
    0.000833
    0.000726
    0.000734
    305.87
    776,483
    Jan 10, 2020
    0.000650
    0.000793
    0.000649
    0.000788
    1,028.74
    833,375
    Jan 09, 2020
    0.000746
    0.000800
    0.000649
    0.000650
    118.73
    687,744
    Jan 08, 2020
    0.000806
    0.000827
    0.000738
    0.000747
    544.79
    789,942
    Jan 07, 2020
    0.000881
    0.000916
    0.000755
    0.000806
    2,880.82
    852,528
    Jan 06, 2020
    0.000809
    0.000883
    0.000788
    0.000881
    358.58
    932,296
    Jan 05, 2020
    0.000858
    0.000896
    0.000805
    0.000809
    417.98
    855,984
    Jan 04, 2020
    0.000814
    0.000868
    0.000798
    0.000858
    32.35
    907,430
    Jan 03, 2020
    0.000831
    0.000856
    0.000802
    0.000814
    600.51
    861,381
    Jan 02, 2020
    0.000796
    0.000852
    0.000740
    0.000831
    3,801.51
    878,998
    Jan 01, 2020
    0.000773
    0.000805
    0.000762
    0.000796
    1,767.69
    841,502
    Dec 31, 2019
    0.000737
    0.000804
    0.000726
    0.000773
    854.48
    817,518
    Dec 30, 2019
    0.000710
    0.000781
    0.000671
    0.000737
    115.72
    779,545
    Dec 29, 2019
    0.000747
    0.000788
    0.000695
    0.000710
    1,203.16
    750,539
    Dec 28, 2019
    0.000700
    0.000795
    0.000700
    0.000747
    333.41
    790,216
    Dec 27, 2019
    0.000738
    0.000748
    0.000700
    0.000700
    344.59
    740,865
    Dec 26, 2019
    0.000770
    0.000772
    0.000720
    0.000738
    454.18
    780,183
    Dec 25, 2019
    0.000770
    0.000793
    0.000707
    0.000770
    1,368.33
    814,761
    Dec 24, 2019
    0.000803
    0.000817
    0.000739
    0.000771
    738.93
    815,309
    Dec 23, 2019
    0.000749
    0.000815
    0.000680
    0.000803
    1,456.01
    849,612
    Dec 22, 2019
    0.000711
    0.000753
    0.000679
    0.000749
    1,007.53
    792,158
    Dec 21, 2019
    0.000708
    0.000762
    0.000694
    0.000711
    120.79
    751,687
    Dec 20, 2019
    0.000722
    0.000785
    0.000692
    0.000709
    183.25
    749,458

Informazioni su Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,421.559 in circulation. The last known price of Open Platform is $0.000708 USD and is down -10.36% over the last 24 hours. It is currently trading on 4 active market(s) with $1,761.06 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Statistiche Open Platform

Open Platform Price
$0.000708 USD
Open Platform ROI
-99.67%
Posizione mercato
#949
Cap. del mercato
$748,450 USD
Volume 24 ore
$1,761.06 USD
Rifornimento circolante
1,057,741,422 OPEN
Rifornimento totale
1,745,447,045 OPEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.298084 USD
(May 25, 2018)
Più basso di sempre
$0.000341 USD
(Apr 11, 2019)
Più alto/Più basso 52 sett.
$0.009461 USD /
$0.000341 USD
Più alto/Più basso 90 gg
$0.001571 USD /
$0.000620 USD
Più alto/Più basso 30 gg
$0.000934 USD /
$0.000649 USD
Più alto/Più basso 7 gg
$0.000934 USD /
$0.000691 USD
Più alto/Più basso 24 ore
$0.000806 USD /
$0.000691 USD
Più alto/Più basso ieri
$0.000834 USD /
$0.000732 USD
Apertura/Chiusura ieri
$0.000816 USD /
$0.000790 USD
Risultato ieri
$-0.000026 USD (-3.23%)
Volume ieri
$1,648.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.