Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Opal Opal (OPAL)
0.010490 USD (4.78%)
0.00000188 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
158,964 USD
28 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
15,154,616 OPAL

Dati storici per Opal

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.010402 0.010402 0.009947 0.010109 82 153,191
21/04/2019 0.010402 0.010402 0.010402 0.010402 - 157,639
20/04/2019 0.010402 0.010402 0.010402 0.010402 - 157,638
19/04/2019 0.010402 0.010402 0.010402 0.010402 - 157,638
18/04/2019 0.010303 0.010458 0.010303 0.010402 - 157,638
17/04/2019 0.010023 0.010350 0.010023 0.010303 5 156,142
16/04/2019 0.009995 0.010039 0.009966 0.010023 - 151,900
15/04/2019 0.010122 0.010266 0.009908 0.009995 1 151,474
14/04/2019 0.010122 0.010122 0.010122 0.010122 - 153,385
13/04/2019 0.010059 0.010123 0.010023 0.010122 - 153,384
12/04/2019 0.010004 0.010094 0.009786 0.010060 11 152,458
11/04/2019 0.011004 0.011056 0.009919 0.010004 9 151,610
10/04/2019 0.010802 0.011214 0.010766 0.010999 45 166,680
09/04/2019 0.011797 0.011797 0.010759 0.010805 2 163,748
08/04/2019 0.011797 0.011797 0.011797 0.011797 - 178,776
07/04/2019 0.011511 0.011916 0.011502 0.011797 - 178,776
06/04/2019 0.011485 0.011874 0.011369 0.011523 109 174,622
05/04/2019 0.012136 0.012352 0.011357 0.011482 41 174,005
04/04/2019 0.010778 0.012456 0.010717 0.012136 7 183,913
03/04/2019 0.008878 0.011508 0.008878 0.010773 3 163,251
02/04/2019 0.008878 0.008878 0.008878 0.008878 - 134,543
01/04/2019 0.008769 0.008901 0.008730 0.008878 - 134,543
31/03/2019 0.008060 0.011684 0.008060 0.008773 135 132,939
30/03/2019 0.008054 0.008669 0.007954 0.008060 - 122,134
29/03/2019 0.008050 0.008096 0.008006 0.008054 2 122,044
28/03/2019 0.008080 0.008080 0.008023 0.008050 - 121,982
27/03/2019 0.007800 0.008083 0.007800 0.008080 1 122,439
26/03/2019 0.007783 0.007824 0.007750 0.007800 - 118,204
25/03/2019 0.007928 0.007928 0.007734 0.007812 14 118,384
24/03/2019 0.007928 0.007928 0.007928 0.007928 - 120,135
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,154,616 OPAL. The last known price of Opal is 0.010490 USD and is up 4.78% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Opal Statistics
Opal Price 0.010490 USD
Opal ROI +944.81%
Market Rank #1475
Cap. del mercato 158,964 USD
24 Hour Volume Nessun dato
Rifornimento circolante 15,154,616 OPAL
Rifornimento totale 15,154,616 OPAL
Rifornimento massimo Nessun dato
All Time High 1.21 USD
(01/03/2017)
All Time Low 0.000191 USD
(15/09/2014)
52 Week High / Low 0.066530 USD /
0.006768 USD
90 Day High / Low 0.012456 USD /
0.006768 USD
30 Day High / Low 0.012456 USD /
0.007734 USD
7 Day High / Low 0.010509 USD /
0.009947 USD
24 Hour High / Low 0.010509 USD /
0.009947 USD
Yesterday's High / Low 0.010402 USD /
0.009947 USD
Yesterday's Open / Close 0.010402 USD /
0.010109 USD
Yesterday's Change $-0.000294 USD (-2.82%)
Yesterday's Volume $82 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)