×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,353Cap. del mercato:  $247,373,938,351Vol 24h:  $113,485,192,171Dominanza BTC:  66.1%
Cap. del mercato:  $247,373,938,351Vol 24h:  $113,485,192,171Dominanza BTC:  66.1%Criptovalute:  5,067Mercati:  20,353

Opal (OPAL)

$0.006127 USD (0.00%)
0.00000068 BTC (-3.46%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $92,866.32 USD
    10.35927397 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 26, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 25, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 24, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 23, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 22, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 21, 2020
    0.006052
    0.006134
    0.005977
    0.006127
    0
    92,866.32
    Jan 20, 2020
    0.007925
    0.007948
    0.006049
    0.006054
    1.30
    91,761.28
    Jan 19, 2020
    0.005772
    0.007929
    0.005772
    0.007926
    0.888415
    120,130
    Jan 18, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 17, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 16, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 15, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 14, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 13, 2020
    0.005819
    0.005825
    0.005763
    0.005772
    0
    87,475.62
    Jan 12, 2020
    0.005789
    0.005828
    0.005744
    0.005818
    1.76
    88,184.08
    Jan 11, 2020
    0.005804
    0.005843
    0.005692
    0.005789
    0
    87,737.97
    Jan 10, 2020
    0.005510
    0.005803
    0.005404
    0.005803
    2.13
    87,945.16
    Jan 09, 2020
    0.005808
    0.005821
    0.005479
    0.005516
    6.07
    83,596.60
    Jan 08, 2020
    0.005879
    0.006054
    0.005722
    0.005817
    0.952096
    88,168.97
    Jan 07, 2020
    0.005273
    0.005887
    0.005273
    0.005877
    1.32
    89,078.48
    Jan 06, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 05, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 04, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 03, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 02, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 01, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 31, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 30, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 29, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 28, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58

Informazioni su Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.006127 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Statistiche Opal

Opal Price
$0.006127 USD
Opal ROI
510.30%
Posizione mercato
#1478
Cap. del mercato
$92,866.32 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
15,156,364 OPAL
Rifornimento totale
15,156,364 OPAL
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.21 USD
(Mar 01, 2017)
Più basso di sempre
$0.000191 USD
(Sep 15, 2014)
Più alto/Più basso 52 sett.
$0.022352 USD /
$0.001512 USD
Più alto/Più basso 90 gg
$0.022352 USD /
$0.001512 USD
Più alto/Più basso 30 gg
$0.007948 USD /
$0.005273 USD
Più alto/Più basso 7 gg
$0.006134 USD /
$0.005977 USD
Più alto/Più basso 24 ore
$0.006127 USD /
$0.006127 USD
Più alto/Più basso ieri
$0.006127 USD /
$0.006127 USD
Apertura/Chiusura ieri
$0.006127 USD /
$0.006127 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.