Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Opal Opal (OPAL)
0.007072 USD (-10.03%)
0.00000070 BTC (1.50%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
107,185 USD
11 BTC
Volume (24h)
8 USD
0.00 BTC
Rifornimento circolante
15,156,364 OPAL

Dati storici per Opal

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.007860 0.007860 0.006957 0.007093 5 107,497
20/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
19/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
18/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
17/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
16/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
15/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
14/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
13/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
12/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
11/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
10/08/2019 0.008184 0.008227 0.007829 0.007860 - 119,128
09/08/2019 0.007658 0.008225 0.007658 0.008184 17 124,043
08/08/2019 0.007658 0.007658 0.007658 0.007658 - 116,066
07/08/2019 0.007658 0.007658 0.007658 0.007658 - 116,066
06/08/2019 0.007658 0.007658 0.007658 0.007658 - 116,066
05/08/2019 0.007130 0.007669 0.007126 0.007658 - 116,066
04/08/2019 0.007754 0.007754 0.007062 0.007132 2 108,092
03/08/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
02/08/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
01/08/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
31/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
30/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
29/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
28/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
27/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
26/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
25/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
24/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
23/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364 OPAL. The last known price of Opal is 0.007072 USD and is down 10.03% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.opal-coin.com.
Statistiche Opal
Prezzo Opal 0.007072 USD
ROI Opal +604.41%
Posizione mercato #1532
Cap. del mercato 107,185 USD
Volume 24 ore 8 USD
Rifornimento circolante 15,156,364 OPAL
Rifornimento totale 15,156,364 OPAL
Rifornimento massimo Nessun dato
Più alto di sempre 1.21 USD
(01/03/2017)
Più basso di sempre 0.000191 USD
(15/09/2014)
Più alto/Più basso 52 sett. 0.045643 USD /
0.006596 USD
Più alto/Più basso 90 gg 0.014584 USD /
0.006596 USD
Più alto/Più basso 30 gg 0.008227 USD /
0.006858 USD
Più alto/Più basso 7 gg 0.007860 USD /
0.006858 USD
Più alto/Più basso 24 ore 0.007860 USD /
0.006858 USD
Più alto/Più basso ieri 0.007860 USD /
0.006957 USD
Apertura/Chiusura ieri 0.007860 USD /
0.007093 USD
Risultato ieri $-0.000767 USD (-9.76%)
Volume ieri $5 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)