Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Opacity Opacity (OPQ)
0.011195 USD (-4.67%)
0.00000108 BTC (-4.69%)
0.00005892 ETH (-5.58%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,413,583 USD
136 BTC
7,440 ETH
Volume (24h)
5,294 USD
0.51 BTC
27.86 ETH
Rifornimento circolante
126,269,760 OPQ
Rifornimento totale
130,000,000 OPQ
Rifornimento massimo
130,000,000 OPQ

Dati storici per Opacity

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.013124 0.014030 0.011416 0.011493 4,124 1,451,230
13/09/2019 0.013764 0.013800 0.012965 0.013129 3,049 1,657,794
12/09/2019 0.013726 0.014194 0.012255 0.013762 5,461 1,737,785
11/09/2019 0.013664 0.014131 0.012673 0.013726 5,832 1,733,135
10/09/2019 0.013237 0.014431 0.013180 0.013664 2,574 1,724,805
09/09/2019 0.014475 0.014644 0.012960 0.013241 1,581 1,671,382
08/09/2019 0.014206 0.014791 0.013461 0.014475 2,528 1,812,670
07/09/2019 0.013450 0.015131 0.013286 0.014214 1,237 1,780,066
06/09/2019 0.014542 0.015000 0.013332 0.013442 1,381 1,683,355
05/09/2019 0.013976 0.016156 0.013933 0.014542 1,316 1,821,044
04/09/2019 0.015467 0.015470 0.013584 0.013976 4,500 1,750,159
03/09/2019 0.015094 0.015745 0.014750 0.015467 2,180 1,936,945
02/09/2019 0.015628 0.015960 0.014458 0.015092 3,214 1,889,930
01/09/2019 0.015251 0.016170 0.014828 0.015626 1,106 1,956,793
31/08/2019 0.015236 0.015494 0.014928 0.015258 158 1,910,790
30/08/2019 0.015317 0.015667 0.014568 0.015230 830 1,907,207
29/08/2019 0.015046 0.016052 0.014792 0.015317 3,983 1,918,195
28/08/2019 0.017210 0.017211 0.014873 0.015047 3,421 1,884,344
27/08/2019 0.017079 0.017721 0.016750 0.017208 2,372 2,154,886
26/08/2019 0.015810 0.017691 0.015810 0.017077 3,567 2,138,539
25/08/2019 0.016098 0.016638 0.015510 0.015791 2,049 1,977,473
24/08/2019 0.017600 0.017703 0.015806 0.016098 2,475 2,015,932
23/08/2019 0.016276 0.017612 0.015756 0.017601 5,365 2,204,191
22/08/2019 0.016487 0.016642 0.016053 0.016284 945 2,039,207
21/08/2019 0.016625 0.018671 0.016247 0.016486 3,647 2,064,571
20/08/2019 0.017605 0.017622 0.016100 0.016624 11,746 2,081,796
19/08/2019 0.017888 0.018530 0.016850 0.017605 12,691 2,204,723
18/08/2019 0.017754 0.018813 0.017753 0.017883 15,292 2,239,529
17/08/2019 0.019433 0.019821 0.017435 0.017747 15,424 2,222,485
16/08/2019 0.019797 0.020023 0.019012 0.019430 8,148 2,433,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Opacity

Opacity (OPQ) is a cryptocurrency token and operates on the Ethereum platform. Opacity has a current supply of 130,000,000 OPQ with 126,269,760 OPQ in circulation. The last known price of Opacity is 0.011195 USD and is down 4.67% over the last 24 hours. It is currently trading on 6 active market(s) with 5,294 USD traded over the last 24 hours. More information can be found at https://opacity.io/.
Statistiche Opacity
Prezzo Opacity 0.011195 USD
ROI Opacity -46.21%
Posizione mercato #801
Cap. del mercato 1,413,583 USD
Volume 24 ore 5,294 USD
Rifornimento circolante 126,269,760 OPQ
Rifornimento totale 130,000,000 OPQ
Rifornimento massimo 130,000,000 OPQ
Più alto di sempre 0.101276 USD
(28/05/2019)
Più basso di sempre 0.009209 USD
(29/12/2018)
Più alto/Più basso 52 sett. 0.101276 USD /
0.009209 USD
Più alto/Più basso 90 gg 0.053035 USD /
0.009630 USD
Più alto/Più basso 30 gg 0.019821 USD /
0.009630 USD
Più alto/Più basso 7 gg 0.014644 USD /
0.009630 USD
Più alto/Più basso 24 ore 0.012103 USD /
0.009630 USD
Più alto/Più basso ieri 0.014030 USD /
0.011416 USD
Apertura/Chiusura ieri 0.013124 USD /
0.011493 USD
Risultato ieri $-0.001631 USD (-12.43%)
Volume ieri $4,124 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)